Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.08	28.23	27.84	27.84	735,434	-0.65(-2.28%)
Apr 29, 2015	28.77	28.81	28.37	28.49	251,793	-0.62(-2.12%)
Apr 28, 2015	28.86	29.10	28.79	29.10	464,253	+0.25(+0.85%)
Apr 27, 2015	29.32	29.37	28.81	28.86	457,890	-0.52(-1.76%)
Apr 24, 2015	29.22	29.55	29.11	29.37	286,464	+0.36(+1.25%)
Apr 23, 2015	28.80	29.12	28.72	29.01	235,789	+0.14(+0.48%)
Apr 22, 2015	28.97	28.98	28.66	28.87	448,727	+0.30(+1.06%)
Apr 21, 2015	28.22	28.73	28.22	28.57	332,672	+0.27(+0.96%)
Apr 20, 2015	28.23	28.41	28.18	28.30	200,512	+0.27(+0.97%)
Apr 17, 2015	28.11	28.12	27.89	28.03	284,247	-0.21(-0.76%)
Apr 16, 2015	28.25	28.31	28.07	28.24	179,887	-0.07(-0.26%)
Apr 15, 2015	28.34	28.41	28.03	28.31	283,337	-0.13(-0.46%)
Apr 14, 2015	28.36	28.47	28.15	28.44	686,069	+0.26(+0.92%)
Apr 13, 2015	28.23	28.48	28.18	28.18	579,319	-0.24(-0.86%)
Apr 10, 2015	28.24	28.55	28.19	28.43	254,396	+0.10(+0.34%)
Apr 09, 2015	28.26	28.39	28.16	28.33	301,363	+0.17(+0.61%)
Apr 08, 2015	28.57	28.57	28.11	28.16	458,681	+0.37(+1.35%)
Apr 07, 2015	27.94	28.04	27.78	27.79	309,057	-0.10(-0.35%)
Apr 06, 2015	27.79	28.03	27.60	27.88	273,935	+0.07(+0.23%)
Apr 02, 2015	27.79	27.82	27.82	27.82	592,858	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.