Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.41	13.92	13.31	13.68	538,605	+0.22(+1.65%)
Oct 30, 2008	13.39	13.61	12.91	13.46	1,862,707	+0.48(+3.70%)
Oct 29, 2008	12.54	13.30	12.51	12.98	467,342	+0.74(+6.08%)
Oct 28, 2008	11.42	12.24	11.23	12.23	765,285	+1.35(+12.45%)
Oct 27, 2008	10.93	11.41	10.85	10.88	442,985	-0.74(-6.40%)
Oct 24, 2008	11.16	11.86	11.07	11.62	980,182	-0.52(-4.25%)
Oct 23, 2008	11.94	12.34	11.62	12.14	394,189	-0.25(-2.06%)
Oct 22, 2008	12.75	12.81	12.23	12.39	279,879	-1.12(-8.31%)
Oct 21, 2008	13.93	14.05	13.45	13.52	256,855	-0.77(-5.39%)
Oct 20, 2008	13.93	14.29	13.74	14.29	270,635	+0.62(+4.53%)
Oct 17, 2008	13.44	14.00	13.42	13.67	580,120	+0.48(+3.66%)
Oct 16, 2008	12.96	13.25	12.45	13.19	749,905	-0.03(-0.20%)
Oct 15, 2008	14.10	14.14	13.09	13.21	486,704	-0.85(-6.03%)
Oct 14, 2008	14.26	14.31	13.78	14.06	343,474	+0.16(+1.17%)
Oct 13, 2008	12.97	13.92	12.94	13.90	332,765	+1.45(+11.67%)
Oct 10, 2008	12.73	12.84	11.76	12.44	960,496	-0.51(-3.96%)
Oct 09, 2008	14.07	14.15	12.90	12.96	554,538	-0.73(-5.37%)
Oct 08, 2008	14.46	14.50	13.54	13.69	567,724	-0.23(-1.68%)
Oct 07, 2008	14.25	14.63	13.91	13.93	490,322	+0.48(+3.59%)
Oct 06, 2008	13.99	14.03	13.03	13.44	340,183	-0.74(-5.24%)
Oct 03, 2008	14.53	14.63	14.16	14.19	229,440	-0.46(-3.14%)
Oct 02, 2008	14.81	14.88	14.40	14.65	643,495	-0.63(-4.09%)
Oct 01, 2008	15.42	15.50	15.03	15.27	897,246	-0.46(-2.92%)
Sep 30, 2008	15.34	15.86	15.34	15.73	1,680,594	+0.46(+2.99%)
Sep 29, 2008	15.93	15.95	14.96	15.27	492,340	-1.35(-8.14%)
Sep 26, 2008	16.66	16.73	16.45	16.63	0	+0.10(+0.63%)
Sep 25, 2008	16.63	16.75	16.48	16.52	217,992	-0.10(-0.59%)
Sep 24, 2008	16.43	16.71	16.33	16.62	1,364,842	+0.74(+4.66%)
Sep 23, 2008	16.21	16.31	15.76	15.88	120,931	-0.42(-2.56%)
Sep 22, 2008	16.45	16.47	16.23	16.30	108,181	-0.04(-0.27%)
Sep 19, 2008	16.22	16.42	16.07	16.34	0	+0.07(+0.45%)
Sep 18, 2008	16.23	16.30	15.88	16.27	514,615	+0.01(+0.07%)
Sep 17, 2008	16.31	16.49	16.19	16.26	266,332	-0.09(-0.53%)
Sep 16, 2008	16.01	16.40	15.90	16.34	441,706	+0.02(+0.15%)
Sep 15, 2008	16.41	16.51	16.25	16.32	247,017	-0.26(-1.59%)
Sep 12, 2008	16.63	16.72	16.47	16.58	268,462	-0.32(-1.91%)
Sep 11, 2008	16.66	16.91	16.58	16.91	194,118	+0.37(+2.26%)
Sep 10, 2008	16.59	16.70	16.44	16.53	418,850	-0.28(-1.69%)
Sep 09, 2008	17.01	17.01	16.82	16.82	522,924	+0.22(+1.30%)
Sep 08, 2008	16.60	17.14	16.41	16.60	336,002	-0.01(-0.04%)
Sep 05, 2008	16.61	16.64	16.42	16.61	0	-0.15(-0.88%)
Sep 04, 2008	17.06	17.06	16.62	16.76	415,425	-0.31(-1.84%)
Sep 03, 2008	17.22	17.26	16.91	17.07	158,319	-0.23(-1.30%)
Sep 02, 2008	17.52	17.52	17.21	17.30	192,764	-0.51(-2.85%)
Aug 29, 2008	17.91	17.96	17.74	17.80	0	+0.07(+0.38%)
Aug 28, 2008	17.66	17.79	17.64	17.73	119,895	+0.15(+0.86%)
Aug 27, 2008	17.50	17.66	17.46	17.58	114,671	+0.05(+0.30%)
Aug 26, 2008	17.38	17.65	17.38	17.53	130,071	+0.04(+0.20%)
Aug 25, 2008	17.54	17.62	17.30	17.49	116,561	-0.15(-0.84%)
Aug 22, 2008	17.58	17.89	17.55	17.64	88,380	+0.16(+0.90%)
Aug 21, 2008	17.46	17.76	17.38	17.48	430,990	-0.16(-0.91%)
Aug 20, 2008	17.67	17.74	17.56	17.64	170,706	+0.20(+1.16%)
Aug 19, 2008	17.53	17.61	17.33	17.44	336,720	+0.38(+2.22%)
Aug 18, 2008	17.17	17.19	16.99	17.06	229,552	-0.06(-0.33%)
Aug 15, 2008	17.20	17.26	16.94	17.12	0	-0.16(-0.93%)
Aug 14, 2008	17.24	17.41	17.19	17.28	510,299	-0.02(-0.12%)
Aug 13, 2008	17.18	17.39	17.16	17.30	905,990	-0.25(-1.45%)
Aug 12, 2008	17.59	17.72	17.46	17.56	726,752	-0.24(-1.33%)
Aug 11, 2008	17.62	17.91	17.61	17.79	1,014,600	+0.61(+3.53%)
Aug 08, 2008	16.95	17.27	16.93	17.19	1,306,924	+0.12(+0.68%)
Aug 07, 2008	17.26	17.40	16.98	17.07	619,391	+0.60(+3.65%)
Aug 06, 2008	16.45	16.50	16.35	16.47	547,342	-0.27(-1.61%)
Aug 05, 2008	16.39	16.74	16.32	16.74	663,033	+0.33(+2.04%)
Aug 04, 2008	16.26	16.49	16.22	16.40	483,343	+0.29(+1.78%)
Aug 01, 2008	16.03	16.24	16.01	16.12	1,049,842	+0.22(+1.38%)
Jul 31, 2008	15.90	16.00	15.83	15.90	598,905	-0.46(-2.81%)
Jul 30, 2008	16.51	16.51	16.27	16.36	517,329	+0.21(+1.28%)
Jul 29, 2008	16.15	16.17	15.85	16.15	520,950	-0.12(-0.75%)
Jul 28, 2008	16.71	16.71	16.22	16.27	884,556	-0.35(-2.09%)
Jul 25, 2008	16.62	16.64	16.47	16.62	350,926	-0.12(-0.69%)
Jul 24, 2008	16.70	16.82	16.53	16.73	671,130	-0.36(-2.13%)
Jul 23, 2008	16.99	17.24	16.97	17.10	575,834	+0.22(+1.30%)
Jul 22, 2008	16.71	17.02	16.66	16.88	2,527,303	+0.10(+0.58%)
Jul 21, 2008	16.82	16.95	16.74	16.78	721,339	-0.10(-0.58%)
Jul 18, 2008	17.29	17.29	16.75	16.88	760,772	+0.32(+1.93%)
Jul 17, 2008	16.47	16.65	16.46	16.56	550,356	+0.22(+1.32%)
Jul 16, 2008	16.21	16.35	16.09	16.34	711,474	+0.65(+4.17%)
Jul 15, 2008	15.59	15.87	15.43	15.69	704,160	-0.09(-0.58%)
Jul 14, 2008	15.88	15.93	15.74	15.78	1,272,813	+0.01(+0.06%)
Jul 11, 2008	16.02	16.07	15.74	15.77	1,332,324	-0.32(-1.97%)
Jul 10, 2008	15.82	16.11	15.73	16.09	408,908	+0.06(+0.39%)
Jul 09, 2008	16.24	16.37	16.02	16.02	1,069,491	+0.37(+2.35%)
Jul 08, 2008	15.56	15.76	15.47	15.66	381,294	+0.02(+0.11%)
Jul 07, 2008	15.63	15.88	15.41	15.64	532,509	+0.36(+2.33%)
Jul 04, 2008	15.35	15.36	15.11	15.28	322,249	+0.00(+0.00%)
Jul 03, 2008	15.35	15.36	15.11	15.28	322,249	-0.20(-1.26%)
Jul 02, 2008	15.97	15.97	15.41	15.48	399,174	-0.54(-3.37%)
Jul 01, 2008	16.16	16.23	15.71	16.02	885,140	-0.20(-1.26%)
Jun 30, 2008	16.43	16.52	16.22	16.22	226,035	-0.10(-0.64%)
Jun 27, 2008	16.30	16.44	16.16	16.33	194,071	+0.20(+1.25%)
Jun 26, 2008	16.40	16.44	16.10	16.12	246,268	-0.41(-2.46%)
Jun 25, 2008	16.61	16.63	16.50	16.53	166,747	-0.06(-0.34%)
Jun 24, 2008	16.76	16.79	16.58	16.59	226,335	-0.46(-2.68%)
Jun 23, 2008	16.86	17.08	16.79	17.04	128,458	+0.18(+1.09%)
Jun 20, 2008	17.07	17.07	16.71	16.86	137,442	-0.44(-2.57%)
Jun 19, 2008	17.43	17.50	17.16	17.30	554,588	+0.05(+0.27%)
Jun 18, 2008	17.08	17.40	17.06	17.26	237,412	+0.56(+3.34%)
Jun 17, 2008	16.89	16.92	16.70	16.70	71,643	-0.01(-0.09%)
Jun 16, 2008	16.65	16.82	16.61	16.71	221,998	+0.12(+0.70%)
Jun 13, 2008	16.46	16.65	16.45	16.60	468,206	+0.22(+1.34%)
Jun 12, 2008	16.48	16.55	16.32	16.38	514,841	-0.17(-1.06%)
Jun 11, 2008	16.66	16.73	16.55	16.55	213,973	-0.22(-1.31%)
Jun 10, 2008	16.77	16.99	16.74	16.77	307,655	-0.15(-0.86%)
Jun 09, 2008	16.96	17.17	16.85	16.92	492,057	+0.16(+0.95%)
Jun 06, 2008	16.94	17.01	16.76	16.76	270,527	-0.03(-0.19%)
Jun 05, 2008	16.78	16.96	16.71	16.79	459,259	+0.02(+0.14%)
Jun 04, 2008	16.63	16.87	16.62	16.77	208,569	+0.57(+3.53%)
Jun 03, 2008	16.12	16.35	16.09	16.20	195,316	+0.22(+1.37%)
Jun 02, 2008	16.02	16.09	15.92	15.98	210,564	+0.02(+0.13%)
May 30, 2008	15.97	16.03	15.75	15.96	407,612	+0.01(+0.09%)
May 29, 2008	15.99	16.07	15.87	15.94	401,149	-0.12(-0.77%)
May 28, 2008	16.01	16.07	15.95	16.07	82,359	+0.15(+0.97%)
May 27, 2008	15.85	16.01	15.80	15.91	199,940	-0.17(-1.05%)
May 26, 2008	16.16	16.18	16.00	16.08	0	+0.00(+0.00%)
May 23, 2008	16.16	16.18	16.00	16.08	225,222	-0.14(-0.86%)
May 22, 2008	16.27	16.37	16.21	16.22	267,901	+0.15(+0.94%)
May 21, 2008	16.15	16.33	16.05	16.07	163,618	-0.09(-0.55%)
May 20, 2008	16.19	16.26	16.08	16.16	421,216	+0.21(+1.30%)
May 19, 2008	16.02	16.13	15.94	15.95	157,938	-0.07(-0.44%)
May 16, 2008	15.94	16.08	15.90	16.02	184,570	+0.41(+2.62%)
May 15, 2008	15.43	15.61	15.41	15.61	295,475	+0.00(+0.00%)
May 14, 2008	15.75	15.80	15.55	15.61	375,320	+0.00(+0.00%)
May 13, 2008	15.80	15.89	15.55	15.61	1,009,362	-0.59(-3.64%)
May 12, 2008	16.11	16.23	16.04	16.20	252,417	+0.15(+0.92%)
May 09, 2008	15.88	16.07	15.88	16.05	146,018	+0.12(+0.76%)
May 08, 2008	16.02	16.09	15.69	15.93	477,511	+0.16(+1.01%)
May 07, 2008	16.07	16.07	15.70	15.77	460,838	-0.57(-3.48%)
May 06, 2008	16.11	16.37	16.02	16.34	299,434	-0.19(-1.13%)
May 05, 2008	16.58	16.70	16.49	16.53	481,632	-0.07(-0.45%)
May 02, 2008	16.92	16.95	16.49	16.60	1,651,515	-0.41(-2.39%)
May 01, 2008	17.63	17.63	16.57	17.01	1,850,689	-2.17(-11.32%)
Apr 30, 2008	18.98	19.49	18.98	19.18	601,443	+0.60(+3.22%)
Apr 29, 2008	18.57	18.69	18.49	18.58	613,232	-0.45(-2.38%)
Apr 28, 2008	18.86	19.15	18.73	19.03	225,363	+0.15(+0.82%)
Apr 25, 2008	18.47	18.92	18.45	18.88	138,518	-0.09(-0.45%)
Apr 24, 2008	18.70	19.09	18.70	18.97	555,162	+0.02(+0.09%)
Apr 23, 2008	18.82	19.00	18.76	18.95	316,778	-0.38(-1.95%)
Apr 22, 2008	19.27	19.42	19.21	19.32	217,186	+0.41(+2.15%)
Apr 21, 2008	19.14	19.17	18.77	18.92	101,417	-0.18(-0.95%)
Apr 18, 2008	19.09	19.17	19.00	19.10	83,446	+0.26(+1.38%)
Apr 17, 2008	18.71	18.92	18.68	18.84	137,860	-0.28(-1.49%)
Apr 16, 2008	19.11	19.23	18.93	19.12	406,974	-0.41(-2.09%)
Apr 15, 2008	19.62	19.67	19.37	19.53	189,352	+0.24(+1.24%)
Apr 14, 2008	19.16	19.32	19.04	19.29	219,633	+0.05(+0.25%)
Apr 11, 2008	19.11	19.35	19.05	19.24	341,884	+0.29(+1.52%)
Apr 10, 2008	18.95	19.14	18.81	18.96	213,973	-0.13(-0.67%)
Apr 09, 2008	19.26	19.26	19.02	19.08	158,961	-0.33(-1.69%)
Apr 08, 2008	19.29	19.51	19.24	19.41	178,198	-0.50(-2.53%)
Apr 07, 2008	19.99	20.09	19.86	19.92	102,936	-0.13(-0.66%)
Apr 04, 2008	20.09	20.23	19.93	20.05	266,977	+0.14(+0.71%)
Apr 03, 2008	19.82	20.03	19.77	19.91	449,546	-0.41(-2.01%)
Apr 02, 2008	20.22	20.50	20.16	20.32	137,776	+0.22(+1.09%)
Apr 01, 2008	19.90	20.10	19.80	20.10	143,868	+0.55(+2.79%)
Mar 31, 2008	19.57	19.70	19.51	19.55	290,740	-0.30(-1.51%)
Mar 28, 2008	19.85	20.03	19.85	19.85	236,923	+0.03(+0.15%)
Mar 27, 2008	19.71	20.03	19.70	19.82	321,297	+0.08(+0.42%)
Mar 26, 2008	19.76	19.84	19.67	19.74	195,748	+0.12(+0.63%)
Mar 25, 2008	19.52	19.70	19.52	19.61	268,040	+0.29(+1.52%)
Mar 24, 2008	18.88	19.34	18.88	19.32	242,245	+0.19(+0.99%)
Mar 21, 2008	18.73	19.22	18.64	19.13	869,392	+0.00(+0.00%)
Mar 20, 2008	18.73	19.22	18.64	19.13	869,392	+1.01(+5.58%)
Mar 19, 2008	18.38	18.46	18.05	18.12	634,494	-0.34(-1.86%)
Mar 18, 2008	18.06	18.54	18.03	18.47	348,297	+0.88(+5.02%)
Mar 17, 2008	17.82	17.93	17.51	17.58	485,658	-0.87(-4.72%)
Mar 14, 2008	18.60	18.71	18.30	18.45	506,583	-0.24(-1.27%)
Mar 13, 2008	18.63	18.74	18.49	18.69	220,048	+0.03(+0.16%)
Mar 12, 2008	18.59	18.92	18.55	18.66	588,595	-0.31(-1.66%)
Mar 11, 2008	19.15	19.18	18.73	18.98	650,019	+0.16(+0.85%)
Mar 10, 2008	19.10	19.20	18.81	18.82	222,565	-0.54(-2.80%)
Mar 07, 2008	19.43	19.66	19.31	19.36	988,023	+0.17(+0.86%)
Mar 06, 2008	19.36	19.44	19.18	19.19	196,085	-0.05(-0.28%)
Mar 05, 2008	19.14	19.34	19.11	19.24	93,824	+0.22(+1.14%)
Mar 04, 2008	18.99	19.13	18.82	19.03	386,434	-0.28(-1.46%)
Mar 03, 2008	19.41	19.45	19.12	19.31	763,756	-0.07(-0.35%)
Feb 29, 2008	19.41	19.53	19.29	19.38	287,547	-0.23(-1.19%)
Feb 28, 2008	19.52	19.64	19.32	19.61	326,359	+0.00(+0.01%)
Feb 27, 2008	19.54	19.75	19.54	19.61	129,730	-0.01(-0.03%)
Feb 26, 2008	19.45	19.68	19.36	19.61	121,498	+0.17(+0.87%)
Feb 25, 2008	19.41	19.48	19.23	19.45	206,885	+0.04(+0.23%)
Feb 22, 2008	19.40	19.43	19.18	19.40	151,873	+0.14(+0.74%)
Feb 21, 2008	19.43	19.48	19.22	19.26	212,960	-0.24(-1.22%)
Feb 20, 2008	19.35	19.51	19.28	19.50	283,160	+0.15(+0.80%)
Feb 19, 2008	19.82	19.82	19.30	19.34	269,255	-0.48(-2.41%)
Feb 18, 2008	19.60	19.90	19.56	19.82	0	+0.00(+0.00%)
Feb 15, 2008	19.60	19.90	19.56	19.82	360,784	+0.17(+0.84%)
Feb 14, 2008	19.71	19.85	19.65	19.65	174,732	-0.15(-0.75%)
Feb 13, 2008	19.93	19.93	19.72	19.80	590,920	-0.06(-0.31%)
Feb 12, 2008	19.59	20.01	19.57	19.86	409,367	+0.49(+2.52%)
Feb 11, 2008	19.04	19.43	18.98	19.38	343,528	+0.33(+1.71%)
Feb 08, 2008	19.17	19.22	18.83	19.05	827,374	+0.58(+3.14%)
Feb 07, 2008	18.06	18.51	18.04	18.47	488,695	+0.50(+2.77%)
Feb 06, 2008	18.25	18.46	17.95	17.97	1,054,003	+0.04(+0.21%)
Feb 05, 2008	18.34	18.37	17.89	17.93	858,525	-0.53(-2.87%)
Feb 04, 2008	18.79	18.87	18.45	18.46	1,277,278	-0.49(-2.58%)
Feb 01, 2008	19.39	19.39	18.85	18.95	1,312,189	-1.00(-5.03%)
Jan 31, 2008	19.69	20.29	19.58	19.96	1,150,865	+0.47(+2.43%)
Jan 30, 2008	19.20	19.59	19.14	19.48	652,888	+0.71(+3.79%)
Jan 29, 2008	18.53	18.82	18.52	18.77	288,897	+0.69(+3.84%)
Jan 28, 2008	18.01	18.10	17.73	18.08	224,773	+0.24(+1.36%)
Jan 25, 2008	18.31	18.31	17.70	17.83	412,084	-0.56(-3.06%)
Jan 24, 2008	17.93	18.51	17.86	18.40	515,020	+0.92(+5.24%)
Jan 23, 2008	16.95	17.48	16.60	17.48	707,859	-0.29(-1.62%)
Jan 22, 2008	17.39	17.93	17.14	17.77	323,659	-0.34(-1.88%)
Jan 21, 2008	18.15	18.15	17.88	18.11	0	+0.00(+0.00%)
Jan 18, 2008	18.15	18.15	17.88	18.11	815,558	+0.24(+1.36%)
Jan 17, 2008	17.86	18.07	17.74	17.87	1,057,378	+0.28(+1.60%)
Jan 16, 2008	17.39	18.07	17.36	17.59	934,192	-0.34(-1.92%)
Jan 15, 2008	18.42	18.45	17.80	17.93	616,269	-0.71(-3.83%)
Jan 14, 2008	18.55	18.78	18.50	18.64	691,531	+0.25(+1.34%)
Jan 11, 2008	17.86	18.43	17.83	18.40	1,054,645	+0.30(+1.67%)
Jan 10, 2008	18.17	18.33	17.98	18.09	367,871	-0.15(-0.83%)
Jan 09, 2008	18.21	18.38	18.06	18.25	734,765	-0.37(-2.00%)
Jan 08, 2008	18.50	18.87	18.47	18.62	635,844	+1.15(+6.60%)
Jan 07, 2008	17.39	17.52	17.26	17.47	399,934	+0.55(+3.26%)
Jan 04, 2008	17.02	17.08	16.86	16.92	271,347	-0.19(-1.09%)
Jan 03, 2008	17.11	17.17	17.02	17.10	181,235	+0.03(+0.16%)
Jan 02, 2008	17.19	17.25	16.99	17.08	272,697	+0.06(+0.37%)
Jan 01, 2008	17.18	17.21	16.96	17.01	0	+0.00(+0.00%)
Dec 31, 2007	17.18	17.21	16.96	17.01	88,086	-0.10(-0.59%)
Dec 28, 2007	17.07	17.17	17.01	17.11	116,774	-0.05(-0.31%)
Dec 27, 2007	17.19	17.24	17.08	17.17	239,285	-0.07(-0.40%)
Dec 26, 2007	17.26	17.26	17.07	17.24	100,574	+0.01(+0.09%)
Dec 24, 2007	17.05	17.22	16.97	17.22	53,999	+0.12(+0.69%)
Dec 21, 2007	17.03	17.13	17.00	17.10	174,148	+0.07(+0.40%)
Dec 20, 2007	17.08	17.08	16.96	17.03	195,940	-0.17(-0.98%)
Dec 19, 2007	17.11	17.30	17.10	17.20	126,898	+0.05(+0.29%)
Dec 18, 2007	17.30	17.31	16.95	17.15	329,397	-0.38(-2.15%)
Dec 17, 2007	17.61	17.75	17.48	17.53	692,638	-0.69(-3.81%)
Dec 14, 2007	17.76	18.98	17.72	18.22	2,112,732	+0.26(+1.45%)
Dec 13, 2007	18.34	18.35	17.84	17.96	136,156	-0.30(-1.62%)
Dec 12, 2007	18.38	18.55	18.13	18.26	183,858	+0.05(+0.28%)
Dec 11, 2007	18.52	18.53	18.12	18.21	446,846	-0.13(-0.69%)
Dec 10, 2007	18.34	18.47	18.30	18.34	109,349	+0.04(+0.19%)
Dec 07, 2007	18.32	18.33	18.13	18.30	172,461	+0.47(+2.63%)
Dec 06, 2007	17.54	17.84	17.49	17.83	279,127	+0.67(+3.90%)
Dec 05, 2007	17.18	17.23	17.07	17.16	222,501	-0.18(-1.03%)
Dec 04, 2007	17.34	17.47	17.24	17.34	97,536	-0.07(-0.41%)
Dec 03, 2007	17.55	17.55	17.32	17.41	160,773	-0.30(-1.69%)
Nov 30, 2007	18.00	18.00	17.67	17.71	158,961	-0.32(-1.76%)
Nov 29, 2007	17.84	18.04	17.82	18.03	849,193	+0.18(+1.03%)
Nov 28, 2007	17.53	17.85	17.44	17.84	330,747	+0.50(+2.90%)
Nov 27, 2007	17.21	17.40	17.18	17.34	199,123	-0.12(-0.68%)
Nov 26, 2007	17.70	17.83	17.46	17.46	131,623	-0.06(-0.36%)
Nov 23, 2007	17.61	17.61	17.45	17.52	67,499	+0.39(+2.28%)
Nov 21, 2007	17.37	17.37	16.97	17.13	135,336	-0.44(-2.48%)
Nov 20, 2007	17.54	17.67	17.43	17.56	180,223	+0.11(+0.63%)
Nov 19, 2007	17.68	17.69	17.40	17.45	140,398	-0.08(-0.46%)
Nov 16, 2007	17.67	17.72	17.40	17.54	174,320	+0.33(+1.93%)
Nov 15, 2007	17.30	17.39	17.19	17.20	198,576	-0.16(-0.92%)
Nov 14, 2007	17.59	17.59	17.32	17.36	426,252	-0.55(-3.04%)
Nov 13, 2007	17.87	17.99	17.75	17.91	367,871	-0.04(-0.20%)
Nov 12, 2007	17.95	18.08	17.91	17.94	529,870	-0.30(-1.62%)
Nov 09, 2007	18.10	18.34	18.05	18.24	218,360	+0.11(+0.62%)
Nov 08, 2007	18.04	18.16	17.96	18.13	146,811	-0.16(-0.86%)
Nov 07, 2007	18.43	18.65	18.25	18.28	682,081	-0.54(-2.86%)
Nov 06, 2007	18.73	18.84	18.67	18.82	105,299	+0.03(+0.17%)
Nov 05, 2007	18.73	18.85	18.71	18.79	182,248	-0.09(-0.47%)
Nov 02, 2007	18.96	19.02	18.78	18.88	195,073	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.