Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.08	28.23	27.84	27.84	735,434	-0.65(-2.28%)
Apr 29, 2015	28.77	28.81	28.37	28.49	251,793	-0.62(-2.12%)
Apr 28, 2015	28.86	29.10	28.79	29.10	464,253	+0.25(+0.85%)
Apr 27, 2015	29.32	29.37	28.81	28.86	457,890	-0.52(-1.76%)
Apr 24, 2015	29.22	29.55	29.11	29.37	286,464	+0.36(+1.25%)
Apr 23, 2015	28.80	29.12	28.72	29.01	235,789	+0.14(+0.48%)
Apr 22, 2015	28.97	28.98	28.66	28.87	448,727	+0.30(+1.06%)
Apr 21, 2015	28.22	28.73	28.22	28.57	332,672	+0.27(+0.96%)
Apr 20, 2015	28.23	28.41	28.18	28.30	200,512	+0.27(+0.97%)
Apr 17, 2015	28.11	28.12	27.89	28.03	284,247	-0.21(-0.76%)
Apr 16, 2015	28.25	28.31	28.07	28.24	179,887	-0.07(-0.26%)
Apr 15, 2015	28.34	28.41	28.03	28.31	283,337	-0.13(-0.46%)
Apr 14, 2015	28.36	28.47	28.15	28.44	686,069	+0.26(+0.92%)
Apr 13, 2015	28.23	28.48	28.18	28.18	579,319	-0.24(-0.86%)
Apr 10, 2015	28.24	28.55	28.19	28.43	254,396	+0.10(+0.34%)
Apr 09, 2015	28.26	28.39	28.16	28.33	301,363	+0.17(+0.61%)
Apr 08, 2015	28.57	28.57	28.11	28.16	458,681	+0.37(+1.35%)
Apr 07, 2015	27.94	28.04	27.78	27.79	309,057	-0.10(-0.35%)
Apr 06, 2015	27.79	28.03	27.60	27.88	273,935	+0.07(+0.23%)
Apr 02, 2015	27.79	27.82	27.82	27.82	592,858	+0.23(+0.82%)
Apr 01, 2015	27.67	27.69	27.34	27.59	627,740	-0.18(-0.64%)
Mar 31, 2015	27.40	27.87	27.39	27.77	1,409,340	-0.01(-0.03%)
Mar 30, 2015	27.50	27.83	27.50	27.78	799,272	-0.08(-0.29%)
Mar 27, 2015	27.75	27.90	27.55	27.86	858,225	-0.01(-0.03%)
Mar 26, 2015	27.60	27.90	27.44	27.87	1,156,817	+0.01(+0.03%)
Mar 25, 2015	28.43	28.44	27.78	27.86	1,657,519	-0.36(-1.27%)
Mar 24, 2015	28.37	28.40	28.10	28.22	1,298,250	+0.12(+0.43%)
Mar 23, 2015	28.11	28.28	27.92	28.09	972,589	+0.24(+0.88%)
Mar 20, 2015	27.60	27.94	27.35	27.85	1,296,376	+0.33(+1.21%)
Mar 19, 2015	27.74	27.79	27.51	27.52	263,084	-0.21(-0.76%)
Mar 18, 2015	27.08	27.96	27.08	27.73	724,100	+0.42(+1.55%)
Mar 17, 2015	27.17	27.36	27.03	27.31	533,528	-0.35(-1.26%)
Mar 16, 2015	27.36	27.66	27.35	27.66	589,753	+0.43(+1.58%)
Mar 13, 2015	27.17	27.27	26.98	27.22	711,729	-0.31(-1.12%)
Mar 12, 2015	27.65	27.68	27.51	27.53	526,252	+0.36(+1.32%)
Mar 11, 2015	27.10	27.24	26.97	27.18	436,104	-0.08(-0.30%)
Mar 10, 2015	27.28	27.56	27.23	27.26	474,307	-0.19(-0.68%)
Mar 09, 2015	27.72	27.78	27.42	27.44	1,587,103	-0.37(-1.32%)
Mar 06, 2015	28.18	28.23	27.72	27.81	508,315	-0.46(-1.64%)
Mar 05, 2015	28.46	28.52	28.25	28.27	1,317,100	+0.15(+0.55%)
Mar 04, 2015	28.23	28.35	27.71	28.12	1,067,869	+0.41(+1.47%)
Mar 03, 2015	28.35	28.80	27.44	27.71	3,683,184	-2.23(-7.46%)
Mar 02, 2015	29.82	30.04	29.76	29.95	262,383	+0.00(+0.00%)
Feb 27, 2015	29.83	30.43	29.70	29.95	851,748	+0.41(+1.40%)
Feb 26, 2015	29.50	29.63	29.48	29.53	153,233	-0.11(-0.38%)
Feb 25, 2015	29.46	29.75	29.46	29.65	192,366	-0.09(-0.30%)
Feb 24, 2015	29.56	29.82	29.49	29.74	184,065	+0.08(+0.27%)
Feb 23, 2015	29.52	29.68	29.45	29.65	288,625	+0.04(+0.14%)
Feb 20, 2015	29.35	29.71	29.26	29.61	256,868	-0.06(-0.22%)
Feb 19, 2015	29.78	29.83	29.61	29.68	172,823	-0.07(-0.22%)
Feb 18, 2015	29.63	29.84	29.45	29.74	292,377	+0.32(+1.08%)
Feb 17, 2015	29.15	29.51	29.06	29.43	232,168	+0.32(+1.09%)
Feb 13, 2015	29.13	29.11	29.11	29.11	899,993	-0.23(-0.78%)
Feb 12, 2015	29.19	29.36	29.16	29.34	339,888	+0.43(+1.49%)
Feb 11, 2015	29.12	29.19	28.74	28.91	797,211	-0.46(-1.55%)
Feb 10, 2015	29.35	29.48	29.22	29.36	480,638	-0.15(-0.50%)
Feb 09, 2015	29.38	29.64	29.34	29.51	720,318	-0.02(-0.08%)
Feb 06, 2015	29.59	29.76	29.36	29.53	532,196	-0.30(-1.01%)
Feb 05, 2015	29.74	29.87	29.50	29.83	881,012	+1.25(+4.38%)
Feb 04, 2015	29.03	29.08	28.52	28.58	602,173	-0.41(-1.40%)
Feb 03, 2015	28.99	29.09	28.83	28.99	712,408	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.