Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.19	43.33	42.66	42.75	759,238	-1.18(-2.70%)
Jan 30, 2020	44.18	44.27	43.84	43.94	648,925	-0.56(-1.26%)
Jan 29, 2020	44.29	44.67	44.25	44.50	324,461	+0.39(+0.89%)
Jan 28, 2020	43.76	44.17	43.73	44.11	547,913	+0.07(+0.16%)
Jan 27, 2020	44.08	44.20	43.83	44.04	507,221	-1.00(-2.21%)
Jan 24, 2020	44.85	45.13	44.66	45.03	984,280	+1.04(+2.37%)
Jan 23, 2020	44.26	44.28	43.86	43.99	409,433	-0.37(-0.84%)
Jan 22, 2020	44.40	44.52	44.28	44.36	412,021	+0.30(+0.69%)
Jan 21, 2020	43.94	44.18	43.87	44.06	325,004	+0.17(+0.39%)
Jan 17, 2020	43.99	44.03	43.76	43.89	196,070	+0.04(+0.10%)
Jan 16, 2020	43.69	43.86	43.57	43.85	396,435	+0.12(+0.28%)
Jan 15, 2020	43.63	43.88	43.63	43.72	586,741	+0.01(+0.02%)
Jan 14, 2020	43.25	43.72	43.17	43.71	492,742	+0.52(+1.20%)
Jan 13, 2020	43.27	43.40	43.05	43.20	437,550	-0.20(-0.47%)
Jan 10, 2020	43.30	43.49	43.23	43.40	574,060	+0.44(+1.02%)
Jan 09, 2020	42.90	43.15	42.86	42.97	444,274	+0.21(+0.50%)
Jan 08, 2020	42.64	42.87	42.59	42.75	943,958	+0.14(+0.33%)
Jan 07, 2020	42.80	42.83	42.53	42.61	457,410	-0.04(-0.08%)
Jan 06, 2020	42.50	42.67	42.37	42.65	592,054	-0.16(-0.37%)
Jan 03, 2020	42.73	43.02	42.66	42.81	453,566	-0.18(-0.41%)
Jan 02, 2020	43.07	43.14	42.76	42.98	738,614	+0.18(+0.42%)
Dec 31, 2019	42.69	42.89	42.55	42.81	416,283	-0.09(-0.21%)
Dec 30, 2019	43.47	43.48	42.87	42.90	828,637	-0.29(-0.68%)
Dec 27, 2019	43.30	43.39	43.12	43.19	750,142	+0.44(+1.02%)
Dec 26, 2019	42.47	42.79	42.39	42.75	638,945	+0.08(+0.19%)
Dec 24, 2019	42.96	42.98	42.63	42.67	307,805	-0.21(-0.50%)
Dec 23, 2019	42.83	43.05	42.68	42.89	694,491	+0.28(+0.65%)
Dec 20, 2019	42.71	42.82	42.45	42.61	1,692,872	+0.85(+2.03%)
Dec 19, 2019	42.44	42.65	41.61	41.76	1,439,138	-0.42(-0.99%)
Dec 18, 2019	42.19	42.33	41.96	42.18	1,367,412	-0.16(-0.38%)
Dec 17, 2019	41.87	42.34	41.77	42.34	930,592	+0.04(+0.08%)
Dec 16, 2019	41.90	43.06	41.84	42.31	1,766,174	+1.12(+2.72%)
Dec 13, 2019	41.28	41.48	41.07	41.19	1,183,719	+1.21(+3.03%)
Dec 12, 2019	39.81	39.98	39.65	39.97	687,976	+0.05(+0.13%)
Dec 11, 2019	39.63	39.97	39.44	39.92	594,620	+0.41(+1.04%)
Dec 10, 2019	39.55	39.76	39.49	39.51	504,642	+0.28(+0.70%)
Dec 09, 2019	39.42	39.48	39.22	39.24	335,614	-0.02(-0.05%)
Dec 06, 2019	39.33	39.40	39.17	39.25	466,705	-0.12(-0.32%)
Dec 05, 2019	39.48	39.49	39.11	39.38	325,383	+0.37(+0.96%)
Dec 04, 2019	38.62	39.05	38.60	39.00	472,363	-0.04(-0.11%)
Dec 03, 2019	38.91	39.17	38.87	39.05	608,092	-0.55(-1.39%)
Dec 02, 2019	39.73	39.95	39.39	39.60	427,346	-0.28(-0.69%)
Nov 29, 2019	39.90	40.10	39.79	39.88	228,411	-0.54(-1.34%)
Nov 27, 2019	40.16	40.43	40.05	40.42	489,838	+0.69(+1.73%)
Nov 26, 2019	39.65	39.88	39.63	39.73	429,756	-0.17(-0.42%)
Nov 25, 2019	40.08	40.15	39.75	39.90	719,853	+0.66(+1.68%)
Nov 22, 2019	39.35	39.40	38.91	39.24	870,524	+0.55(+1.43%)
Nov 21, 2019	38.75	38.75	38.46	38.69	596,629	+0.36(+0.93%)
Nov 20, 2019	38.29	38.58	38.16	38.34	339,545	-0.24(-0.62%)
Nov 19, 2019	38.80	38.81	38.54	38.58	517,893	-0.13(-0.34%)
Nov 18, 2019	38.81	38.93	38.64	38.71	548,440	+0.23(+0.60%)
Nov 15, 2019	38.42	38.49	38.20	38.48	332,510	+0.28(+0.75%)
Nov 14, 2019	38.35	38.35	38.06	38.19	363,821	-0.16(-0.42%)
Nov 13, 2019	37.96	38.45	37.89	38.35	452,307	+0.72(+1.92%)
Nov 12, 2019	37.63	37.80	37.49	37.63	699,204	-0.04(-0.12%)
Nov 11, 2019	37.30	37.84	37.26	37.68	977,549	-0.17(-0.45%)
Nov 08, 2019	37.94	38.12	37.70	37.85	535,767	-0.18(-0.47%)
Nov 07, 2019	38.44	38.45	37.98	38.02	434,673	-0.21(-0.56%)
Nov 06, 2019	38.26	38.31	38.15	38.24	515,578	+0.08(+0.21%)
Nov 05, 2019	38.15	38.26	38.00	38.16	541,308	-0.07(-0.19%)
Nov 04, 2019	38.44	38.46	38.22	38.23	471,432	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.