Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.73	12.81	12.65	12.81	959,167	+0.23(+1.86%)
Oct 28, 2004	12.57	12.63	12.51	12.58	474,521	+0.12(+0.95%)
Oct 27, 2004	12.50	12.50	12.31	12.46	368,884	-0.10(-0.80%)
Oct 26, 2004	12.59	12.59	12.44	12.56	249,072	-0.20(-1.53%)
Oct 25, 2004	12.81	12.83	12.71	12.76	160,311	-0.23(-1.76%)
Oct 22, 2004	13.13	13.14	12.98	12.98	59,737	-0.19(-1.46%)
Oct 21, 2004	13.10	13.20	13.05	13.18	122,173	+0.15(+1.14%)
Oct 20, 2004	13.01	13.08	12.97	13.03	77,961	-0.05(-0.41%)
Oct 19, 2004	13.14	13.18	13.05	13.08	153,898	-0.07(-0.52%)
Oct 18, 2004	12.92	13.18	12.91	13.15	358,759	+0.31(+2.40%)
Oct 15, 2004	12.96	13.01	12.55	12.84	502,870	-0.01(-0.09%)
Oct 14, 2004	12.94	12.96	12.83	12.85	213,298	-0.33(-2.54%)
Oct 13, 2004	13.36	13.37	13.14	13.19	182,248	-0.34(-2.50%)
Oct 12, 2004	13.48	13.54	13.43	13.53	47,587	-0.05(-0.35%)
Oct 11, 2004	13.59	13.61	13.52	13.57	34,087	+0.14(+1.01%)
Oct 08, 2004	13.52	13.58	13.39	13.44	178,873	-0.01(-0.07%)
Oct 07, 2004	13.54	13.55	13.41	13.45	140,398	-0.05(-0.40%)
Oct 06, 2004	13.57	13.60	13.46	13.50	146,136	-0.29(-2.11%)
Oct 05, 2004	13.78	13.84	13.73	13.79	90,449	-0.12(-0.89%)
Oct 04, 2004	13.81	14.01	13.81	13.91	100,574	+0.02(+0.13%)
Oct 01, 2004	13.67	14.07	13.67	13.90	204,860	+0.16(+1.19%)
Sep 30, 2004	13.79	13.86	13.69	13.73	214,310	+0.13(+0.98%)
Sep 29, 2004	13.30	13.60	13.30	13.60	199,798	+0.40(+3.01%)
Sep 28, 2004	13.19	13.32	13.16	13.20	94,161	-0.01(-0.09%)
Sep 27, 2004	13.22	13.29	13.18	13.21	400,609	+0.15(+1.13%)
Sep 24, 2004	13.10	13.14	13.05	13.07	85,049	-0.03(-0.25%)
Sep 23, 2004	13.10	13.22	13.08	13.10	276,410	+0.00(+0.02%)
Sep 22, 2004	13.19	13.23	13.10	13.10	298,685	-0.07(-0.50%)
Sep 21, 2004	13.13	13.16	12.95	13.16	509,283	+0.25(+1.93%)
Sep 20, 2004	12.93	13.11	12.88	12.91	321,634	-0.44(-3.33%)
Sep 17, 2004	13.32	13.42	13.22	13.36	304,422	+0.38(+2.92%)
Sep 16, 2004	12.84	13.05	12.78	12.98	301,384	-0.02(-0.18%)
Sep 15, 2004	13.08	13.10	12.90	13.00	639,557	-0.62(-4.55%)
Sep 14, 2004	13.56	13.67	13.45	13.62	231,523	+0.09(+0.64%)
Sep 13, 2004	13.67	13.67	13.53	13.53	153,561	-0.24(-1.74%)
Sep 10, 2004	13.75	13.80	13.72	13.77	253,797	+0.07(+0.54%)
Sep 09, 2004	13.60	13.72	13.54	13.70	224,098	+0.08(+0.61%)
Sep 08, 2004	13.48	13.70	13.43	13.62	350,997	+0.05(+0.37%)
Sep 07, 2004	13.50	13.57	13.42	13.57	128,923	-0.16(-1.17%)
Sep 03, 2004	13.57	13.75	13.51	13.73	89,099	+0.06(+0.46%)
Sep 02, 2004	13.42	13.67	13.40	13.67	767,131	+0.19(+1.39%)
Sep 01, 2004	13.30	13.48	13.29	13.48	199,123	+0.01(+0.09%)
Aug 31, 2004	13.39	13.53	13.31	13.47	119,811	+0.27(+2.02%)
Aug 30, 2004	13.45	13.45	13.18	13.20	149,511	-0.19(-1.42%)
Aug 27, 2004	13.17	13.41	13.11	13.39	351,672	+0.16(+1.19%)
Aug 26, 2004	13.30	13.41	13.22	13.23	203,173	+0.07(+0.50%)
Aug 25, 2004	13.11	13.25	13.04	13.17	92,474	+0.33(+2.56%)
Aug 24, 2004	12.97	12.99	12.84	12.84	68,849	-0.31(-2.32%)
Aug 23, 2004	13.24	13.26	13.08	13.14	76,274	-0.13(-0.98%)
Aug 20, 2004	13.12	13.31	13.12	13.27	296,660	+0.14(+1.06%)
Aug 19, 2004	13.11	13.15	13.01	13.13	278,435	+0.24(+1.86%)
Aug 18, 2004	12.77	12.89	12.65	12.89	472,496	-0.02(-0.14%)
Aug 17, 2004	13.01	13.06	12.86	12.91	191,698	-0.09(-0.66%)
Aug 16, 2004	12.86	13.05	12.81	13.00	195,748	-0.18(-1.37%)
Aug 13, 2004	13.17	13.24	13.13	13.18	161,998	+0.04(+0.27%)
Aug 12, 2004	13.31	13.35	13.09	13.14	193,723	-0.34(-2.51%)
Aug 11, 2004	13.42	13.48	13.27	13.48	305,434	+0.06(+0.46%)
Aug 10, 2004	13.52	13.52	13.24	13.42	218,023	-0.16(-1.16%)
Aug 09, 2004	13.39	13.67	13.39	13.58	302,734	+0.04(+0.31%)
Aug 06, 2004	13.50	13.62	13.19	13.53	1,104,965	+0.36(+2.70%)
Aug 05, 2004	12.48	13.26	12.42	13.18	3,656,444	-1.57(-10.65%)
Aug 04, 2004	14.67	14.78	14.59	14.75	215,660	-0.19(-1.27%)
Aug 03, 2004	14.89	15.05	14.83	14.94	135,673	-0.30(-1.94%)
Aug 02, 2004	15.05	15.31	15.03	15.24	121,161	-0.07(-0.46%)
Jul 30, 2004	15.00	15.36	15.00	15.31	328,047	+0.31(+2.03%)
Jul 29, 2004	14.63	15.03	14.49	15.00	610,869	-0.50(-3.25%)
Jul 28, 2004	15.19	15.59	15.17	15.51	281,472	+0.20(+1.30%)
Jul 27, 2004	15.11	15.31	14.92	15.31	974,354	+0.18(+1.19%)
Jul 26, 2004	15.30	15.35	15.11	15.13	288,222	-0.21(-1.37%)
Jul 23, 2004	15.38	15.40	15.27	15.34	99,561	-0.14(-0.88%)
Jul 22, 2004	15.47	15.58	15.29	15.47	147,148	+0.01(+0.04%)
Jul 21, 2004	15.82	15.82	15.47	15.47	416,471	-0.38(-2.38%)
Jul 20, 2004	15.72	15.97	15.65	15.84	222,073	+0.14(+0.91%)
Jul 19, 2004	15.42	15.72	15.37	15.70	398,246	+0.12(+0.74%)
Jul 16, 2004	16.43	16.43	15.56	15.59	1,501,862	-0.81(-4.97%)
Jul 15, 2004	16.41	16.55	16.37	16.40	134,661	-0.25(-1.49%)
Jul 14, 2004	16.46	16.76	16.45	16.65	62,774	+0.01(+0.09%)
Jul 13, 2004	16.50	16.71	16.30	16.63	468,108	-0.01(-0.07%)
Jul 12, 2004	16.82	16.83	16.56	16.65	421,871	-0.49(-2.84%)
Jul 09, 2004	16.98	17.14	16.87	17.13	524,808	-0.05(-0.31%)
Jul 08, 2004	16.87	17.54	16.84	17.19	533,583	+0.63(+3.81%)
Jul 07, 2004	16.38	16.58	16.34	16.55	179,211	+0.20(+1.20%)
Jul 06, 2004	16.28	16.42	16.19	16.36	71,211	-0.07(-0.45%)
Jul 02, 2004	16.34	16.49	16.23	16.43	65,811	+0.11(+0.65%)
Jul 01, 2004	16.35	16.36	16.17	16.33	161,323	-0.05(-0.31%)
Jun 30, 2004	16.31	16.39	16.07	16.38	236,248	+0.16(+0.97%)
Jun 29, 2004	16.22	16.27	16.06	16.22	50,962	+0.00(+0.02%)
Jun 28, 2004	16.34	16.41	16.22	16.22	192,710	-0.09(-0.53%)
Jun 25, 2004	16.23	16.38	16.16	16.30	110,699	+0.00(+0.02%)
Jun 24, 2004	16.29	16.45	16.22	16.30	281,472	-0.15(-0.90%)
Jun 23, 2004	16.17	16.45	16.13	16.45	375,971	+0.40(+2.51%)
Jun 22, 2004	16.00	16.13	15.88	16.04	244,685	-0.10(-0.64%)
Jun 21, 2004	16.29	16.33	16.15	16.15	47,924	-0.06(-0.37%)
Jun 18, 2004	16.16	16.31	16.12	16.21	79,311	+0.01(+0.07%)
Jun 17, 2004	16.09	16.25	16.06	16.20	75,936	+0.17(+1.03%)
Jun 16, 2004	16.05	16.10	15.90	16.03	94,836	+0.15(+0.93%)
Jun 15, 2004	15.82	15.96	15.81	15.88	38,812	+0.24(+1.55%)
Jun 14, 2004	15.65	15.75	15.53	15.64	91,124	-0.37(-2.31%)
Jun 10, 2004	15.89	16.10	15.83	16.01	56,024	+0.05(+0.32%)
Jun 09, 2004	15.91	15.99	15.85	15.96	161,323	-0.16(-1.01%)
Jun 08, 2004	16.08	16.14	15.94	16.12	220,048	-0.04(-0.22%)
Jun 07, 2004	16.09	16.18	16.02	16.16	183,935	-0.07(-0.40%)
Jun 04, 2004	16.17	16.27	16.07	16.22	251,772	-0.02(-0.13%)
Jun 03, 2004	16.07	16.37	16.07	16.24	311,509	+0.09(+0.53%)
Jun 02, 2004	16.17	16.17	16.02	16.16	134,323	+0.16(+0.98%)
Jun 01, 2004	15.79	16.00	15.79	16.00	349,309	+0.03(+0.19%)
May 28, 2004	15.83	16.06	15.74	15.97	214,985	-0.12(-0.76%)
May 27, 2004	16.01	16.21	15.99	16.09	140,736	+0.15(+0.95%)
May 26, 2004	15.77	16.00	15.71	15.94	174,823	+0.22(+1.41%)
May 25, 2004	15.49	15.75	15.42	15.72	231,185	+0.29(+1.86%)
May 24, 2004	15.32	15.47	15.30	15.43	131,286	+0.10(+0.68%)
May 21, 2004	15.19	15.37	15.19	15.33	93,149	+0.27(+1.77%)
May 20, 2004	14.99	15.07	14.90	15.06	138,711	-0.10(-0.66%)
May 19, 2004	15.26	15.41	15.15	15.16	62,099	+0.07(+0.47%)
May 18, 2004	15.16	15.20	15.04	15.09	131,961	-0.04(-0.25%)
May 17, 2004	15.08	15.25	15.05	15.13	94,161	-0.15(-0.95%)
May 14, 2004	15.23	15.35	15.20	15.27	30,712	+0.05(+0.31%)
May 13, 2004	15.12	15.23	15.12	15.23	63,449	+0.09(+0.57%)
May 12, 2004	15.23	15.23	14.67	15.14	127,911	-0.07(-0.45%)
May 11, 2004	15.00	15.22	14.99	15.21	79,311	-0.05(-0.33%)
May 10, 2004	15.27	15.37	15.15	15.26	91,799	-0.44(-2.81%)
May 07, 2004	15.70	15.96	15.69	15.70	413,434	+0.22(+1.44%)
May 06, 2004	15.39	15.48	15.24	15.48	139,386	-0.33(-2.12%)
May 05, 2004	15.87	15.91	15.72	15.81	124,873	-0.08(-0.52%)
May 04, 2004	15.67	16.21	15.61	15.90	634,494	+0.43(+2.80%)
May 03, 2004	15.54	15.54	15.36	15.46	131,961	-0.39(-2.45%)
Apr 30, 2004	15.53	15.85	15.19	15.85	154,911	+0.50(+3.28%)
Apr 29, 2004	15.39	15.45	15.32	15.35	86,736	+0.01(+0.10%)
Apr 28, 2004	15.44	15.45	15.23	15.33	78,299	-0.14(-0.92%)
Apr 27, 2004	15.56	15.62	15.45	15.48	96,186	-0.38(-2.37%)
Apr 26, 2004	15.79	15.91	15.71	15.85	263,585	-0.09(-0.54%)
Apr 23, 2004	15.73	16.03	15.68	15.94	127,911	+0.04(+0.26%)
Apr 22, 2004	15.55	15.91	15.53	15.90	89,774	+0.31(+2.02%)
Apr 21, 2004	15.43	15.70	15.35	15.58	154,911	-0.09(-0.55%)
Apr 20, 2004	15.62	15.74	15.48	15.67	324,672	-0.06(-0.38%)
Apr 19, 2004	15.55	15.75	15.50	15.73	448,533	+0.23(+1.45%)
Apr 16, 2004	15.56	15.66	15.45	15.50	72,561	+0.09(+0.58%)
Apr 15, 2004	15.11	15.44	15.11	15.41	137,361	+0.27(+1.80%)
Apr 14, 2004	14.92	15.17	14.90	15.14	120,148	-0.26(-1.69%)
Apr 13, 2004	15.73	15.73	15.40	15.40	150,186	-0.32(-2.02%)
Apr 12, 2004	15.57	15.75	15.52	15.72	35,774	+0.07(+0.45%)
Apr 08, 2004	15.72	15.81	15.61	15.65	75,261	-0.12(-0.73%)
Apr 07, 2004	15.54	15.85	15.53	15.76	122,511	+0.22(+1.43%)
Apr 06, 2004	15.43	15.57	15.37	15.54	136,348	-0.04(-0.28%)
Apr 05, 2004	15.26	15.59	15.24	15.59	562,270	+0.03(+0.19%)
Apr 02, 2004	15.27	15.60	15.27	15.56	428,958	+0.24(+1.57%)
Apr 01, 2004	15.10	15.38	15.10	15.32	115,086	+0.34(+2.28%)
Mar 31, 2004	14.78	15.02	14.75	14.97	153,561	+0.17(+1.18%)
Mar 30, 2004	14.70	14.81	14.61	14.80	42,187	+0.20(+1.34%)
Mar 29, 2004	14.48	14.65	14.48	14.60	76,949	+0.01(+0.06%)
Mar 26, 2004	14.46	14.60	14.22	14.60	342,897	+0.37(+2.63%)
Mar 25, 2004	14.35	14.37	14.16	14.22	204,185	-0.34(-2.36%)
Mar 24, 2004	14.56	14.78	14.44	14.57	60,411	-0.23(-1.58%)
Mar 23, 2004	14.77	14.96	14.77	14.80	63,449	+0.04(+0.28%)
Mar 22, 2004	14.80	14.92	14.70	14.76	139,723	-0.06(-0.40%)
Mar 19, 2004	14.64	14.90	14.64	14.82	47,924	+0.48(+3.33%)
Mar 18, 2004	14.39	14.48	14.26	14.34	59,737	-0.10(-0.72%)
Mar 17, 2004	14.32	14.50	14.29	14.44	52,312	+0.30(+2.12%)
Mar 16, 2004	14.13	14.26	14.11	14.15	81,336	+0.05(+0.36%)
Mar 15, 2004	14.31	14.31	13.96	14.09	60,074	-0.17(-1.20%)
Mar 12, 2004	14.17	14.30	14.10	14.27	109,349	+0.17(+1.20%)
Mar 11, 2004	14.02	14.43	13.94	14.10	245,360	-0.38(-2.64%)
Mar 10, 2004	14.67	14.73	14.45	14.48	161,998	-0.28(-1.87%)
Mar 09, 2004	14.81	14.87	14.75	14.76	832,605	-0.20(-1.33%)
Mar 08, 2004	14.98	15.03	14.93	14.95	54,674	-0.24(-1.60%)
Mar 05, 2004	15.00	15.20	15.00	15.20	88,086	+0.35(+2.33%)
Mar 04, 2004	14.79	14.89	14.67	14.85	219,035	+0.12(+0.80%)
Mar 03, 2004	14.65	14.75	14.52	14.73	292,272	+0.24(+1.64%)
Mar 02, 2004	14.63	14.65	14.43	14.49	164,698	-0.29(-1.98%)
Mar 01, 2004	14.62	14.79	14.55	14.79	127,573	-0.10(-0.68%)
Feb 27, 2004	14.42	14.89	14.34	14.89	317,584	+0.37(+2.53%)
Feb 26, 2004	14.53	14.62	14.41	14.52	67,161	-0.04(-0.30%)
Feb 25, 2004	14.73	14.73	14.49	14.57	81,336	-0.30(-2.01%)
Feb 24, 2004	14.48	15.17	14.48	14.87	236,923	+0.65(+4.59%)
Feb 23, 2004	14.38	14.38	14.00	14.21	123,861	-0.01(-0.06%)
Feb 20, 2004	14.47	14.47	14.17	14.22	76,949	-0.32(-2.22%)
Feb 19, 2004	14.81	14.81	14.41	14.55	252,447	-0.23(-1.52%)
Feb 18, 2004	14.82	15.03	14.56	14.77	141,073	-0.02(-0.12%)
Feb 17, 2004	14.73	14.88	14.65	14.79	191,360	+0.34(+2.34%)
Feb 13, 2004	14.71	14.71	14.45	14.45	90,786	+0.15(+1.08%)
Feb 12, 2004	14.40	14.41	14.29	14.30	88,424	-0.23(-1.55%)
Feb 11, 2004	14.14	14.58	14.01	14.52	86,399	+0.32(+2.25%)
Feb 10, 2004	14.37	14.43	14.15	14.20	231,523	+0.10(+0.69%)
Feb 09, 2004	14.07	14.32	14.04	14.10	143,098	+0.27(+1.93%)
Feb 06, 2004	13.83	13.98	13.81	13.84	104,961	+0.22(+1.61%)
Feb 05, 2004	13.63	13.84	13.53	13.62	210,598	+0.38(+2.89%)
Feb 04, 2004	13.21	13.38	13.13	13.24	77,286	+0.11(+0.84%)
Feb 03, 2004	13.09	13.18	12.97	13.13	213,973	+0.04(+0.34%)
Feb 02, 2004	12.99	13.11	12.92	13.08	241,310	-0.08(-0.61%)
Jan 30, 2004	13.08	13.19	13.04	13.16	36,112	-0.06(-0.43%)
Jan 29, 2004	13.26	13.27	13.10	13.22	213,298	-0.15(-1.11%)
Jan 28, 2004	13.16	13.53	13.16	13.37	381,034	+0.41(+3.13%)
Jan 27, 2004	12.86	13.00	12.82	12.96	46,574	-0.01(-0.11%)
Jan 26, 2004	13.04	13.04	12.81	12.97	33,074	-0.03(-0.25%)
Jan 23, 2004	13.08	13.09	12.92	13.01	39,824	-0.28(-2.12%)
Jan 22, 2004	13.13	13.34	13.11	13.29	262,235	+0.13(+0.99%)
Jan 21, 2004	12.97	13.18	12.84	13.16	477,221	+0.34(+2.68%)
Jan 20, 2004	12.64	12.85	12.62	12.81	51,637	+0.24(+1.88%)
Jan 16, 2004	12.22	12.65	12.22	12.58	500,170	+0.49(+4.04%)
Jan 15, 2004	12.17	12.17	11.96	12.09	195,748	-0.23(-1.90%)
Jan 14, 2004	12.29	12.34	12.22	12.32	58,387	-0.08(-0.62%)
Jan 13, 2004	12.44	12.47	12.39	12.40	38,137	-0.15(-1.20%)
Jan 12, 2004	12.52	12.62	12.50	12.55	42,862	+0.05(+0.38%)
Jan 09, 2004	12.53	12.58	12.52	12.50	36,449	-0.18(-1.40%)
Jan 08, 2004	12.67	12.67	12.64	12.68	90,111	+0.12(+0.97%)
Jan 07, 2004	12.70	12.70	12.51	12.56	31,049	-0.13(-1.00%)
Jan 06, 2004	12.68	12.80	12.68	12.69	46,574	+0.25(+2.00%)
Jan 05, 2004	12.52	12.55	12.42	12.44	89,436	+0.04(+0.33%)
Jan 02, 2004	12.41	12.45	12.37	12.40	29,024	-0.02(-0.19%)
Dec 31, 2003	12.36	12.42	12.36	12.42	144,111	+0.09(+0.77%)
Dec 30, 2003	12.28	12.28	12.28	12.33	38,137	+0.23(+1.89%)
Dec 29, 2003	12.18	12.18	12.07	12.10	54,674	-0.06(-0.46%)
Dec 26, 2003	12.15	12.17	12.15	12.15	13,162	+0.01(+0.05%)
Dec 24, 2003	12.07	12.17	12.07	12.15	28,012	+0.13(+1.11%)
Dec 23, 2003	12.02	12.05	11.97	12.01	37,799	-0.04(-0.32%)
Dec 22, 2003	11.99	12.07	11.99	12.05	23,962	+0.09(+0.74%)
Dec 19, 2003	12.01	12.01	11.95	11.96	61,424	-0.24(-1.97%)
Dec 18, 2003	12.11	12.22	12.10	12.20	189,335	-0.01(-0.07%)
Dec 17, 2003	12.43	12.43	12.21	12.21	285,185	-0.32(-2.55%)
Dec 16, 2003	12.44	12.53	12.40	12.53	207,560	+0.28(+2.26%)
Dec 12, 2003	12.17	12.26	12.17	12.26	53,324	+0.11(+0.93%)
Dec 11, 2003	12.09	12.14	12.08	12.14	47,249	+0.06(+0.49%)
Dec 10, 2003	12.20	12.20	12.08	12.08	49,274	-0.10(-0.79%)
Dec 09, 2003	12.24	12.24	12.13	12.18	74,924	+0.11(+0.88%)
Dec 08, 2003	12.07	12.09	12.05	12.07	115,424	+0.11(+0.93%)
Dec 05, 2003	12.04	12.04	11.96	11.96	292,272	-0.05(-0.41%)
Dec 04, 2003	12.01	12.14	12.01	12.01	151,873	+0.07(+0.60%)
Dec 03, 2003	11.80	11.92	11.76	11.94	247,047	+0.31(+2.69%)
Dec 02, 2003	11.61	11.68	11.61	11.63	58,724	-0.11(-0.90%)
Dec 01, 2003	11.67	11.73	11.67	11.73	67,499	+0.30(+2.62%)
Nov 28, 2003	11.45	11.45	11.39	11.43	47,924	+0.05(+0.40%)
Nov 26, 2003	11.36	11.36	11.34	11.39	184,273	+0.11(+0.99%)
Nov 25, 2003	11.48	11.48	11.25	11.28	493,420	-0.20(-1.72%)
Nov 24, 2003	11.59	11.69	11.45	11.47	273,372	-0.12(-1.02%)
Nov 21, 2003	11.61	11.65	11.50	11.59	313,872	+0.38(+3.37%)
Nov 20, 2003	11.32	11.38	11.21	11.21	135,673	-0.27(-2.32%)
Nov 19, 2003	11.48	11.48	11.40	11.48	62,099	+0.01(+0.13%)
Nov 18, 2003	11.51	11.53	11.45	11.47	209,923	-0.07(-0.64%)
Nov 17, 2003	11.51	11.54	11.50	11.54	89,099	-0.04(-0.32%)
Nov 14, 2003	11.70	11.70	11.56	11.58	55,349	-0.13(-1.14%)
Nov 13, 2003	11.67	11.79	11.65	11.71	116,774	+0.06(+0.51%)
Nov 12, 2003	11.69	11.69	11.62	11.65	147,148	-0.09(-0.76%)
Nov 11, 2003	11.73	11.74	11.71	11.74	48,599	-0.18(-1.54%)
Nov 10, 2003	12.05	11.93	11.86	11.92	103,949	-0.13(-1.06%)
Nov 07, 2003	11.88	12.06	11.88	12.05	109,349	+0.21(+1.82%)
Nov 06, 2003	11.62	11.84	11.62	11.84	253,122	+0.23(+1.99%)
Nov 05, 2003	11.93	12.06	11.51	11.61	536,620	-0.29(-2.44%)
Nov 04, 2003	11.93	12.06	11.93	11.90	375,296	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.