Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.79	13.82	13.55	13.56	178,711	+0.05(+0.40%)
Sep 29, 2010	13.47	13.58	13.41	13.51	178,771	+0.14(+1.07%)
Sep 28, 2010	13.36	13.39	13.20	13.37	207,815	-0.09(-0.69%)
Sep 27, 2010	13.52	13.54	13.42	13.46	95,940	-0.16(-1.21%)
Sep 24, 2010	13.55	13.64	13.50	13.62	366,931	+0.40(+3.05%)
Sep 23, 2010	13.16	13.33	13.16	13.22	360,722	-0.04(-0.32%)
Sep 22, 2010	13.21	13.29	13.19	13.26	105,124	-0.01(-0.09%)
Sep 21, 2010	13.29	13.37	13.21	13.28	478,042	-0.01(-0.05%)
Sep 20, 2010	13.24	13.37	13.20	13.28	437,746	+0.22(+1.67%)
Sep 17, 2010	13.06	13.16	13.05	13.06	115,814	-0.14(-1.04%)
Sep 15, 2010	13.07	13.22	13.07	13.20	106,148	+0.10(+0.73%)
Sep 14, 2010	12.89	13.15	12.89	13.10	201,951	+0.21(+1.60%)
Sep 13, 2010	12.90	12.95	12.84	12.90	1,775,844	+0.20(+1.58%)
Sep 10, 2010	12.83	12.84	12.65	12.70	800,380	+0.04(+0.35%)
Sep 09, 2010	12.64	12.68	12.59	12.65	398,234	+0.25(+2.00%)
Sep 08, 2010	12.40	12.50	12.40	12.41	125,633	-0.02(-0.17%)
Sep 07, 2010	12.47	12.47	12.37	12.43	217,655	-0.45(-3.50%)
Sep 03, 2010	12.79	12.89	12.78	12.88	156,384	+0.31(+2.45%)
Sep 02, 2010	12.41	12.58	12.39	12.57	435	+0.05(+0.38%)
Sep 01, 2010	12.57	12.60	12.49	12.52	614,155	+0.19(+1.50%)
Aug 31, 2010	12.41	12.45	12.33	12.34	169,269	-0.05(-0.43%)
Aug 30, 2010	12.53	12.55	12.38	12.39	142,270	-0.17(-1.33%)
Aug 27, 2010	12.56	12.57	12.39	12.56	200,552	+0.09(+0.72%)
Aug 26, 2010	12.56	12.59	12.43	12.47	139,754	-0.16(-1.23%)
Aug 25, 2010	12.53	12.64	12.44	12.62	407,093	-0.06(-0.45%)
Aug 24, 2010	12.91	12.91	12.67	12.68	100,843	-0.55(-4.13%)
Aug 23, 2010	13.34	13.42	13.22	13.23	173,453	-0.10(-0.74%)
Aug 20, 2010	13.30	13.34	13.19	13.33	249,885	-0.04(-0.31%)
Aug 19, 2010	13.49	13.49	13.32	13.37	972,070	-0.16(-1.19%)
Aug 18, 2010	13.48	13.57	13.42	13.53	845,469	+0.08(+0.58%)
Aug 17, 2010	13.39	13.47	13.31	13.45	207,574	+0.08(+0.63%)
Aug 16, 2010	13.29	13.46	13.26	13.37	309,231	+0.13(+0.95%)
Aug 13, 2010	13.24	13.34	13.23	13.24	190,050	-0.06(-0.47%)
Aug 12, 2010	13.29	13.34	13.22	13.31	154,848	-0.10(-0.71%)
Aug 11, 2010	13.51	13.51	13.36	13.40	466,238	-0.31(-2.24%)
Aug 10, 2010	13.44	13.85	13.38	13.71	575,583	+0.15(+1.12%)
Aug 09, 2010	13.56	13.60	13.53	13.56	132,688	+0.00(+0.00%)
Aug 06, 2010	13.56	13.61	13.47	13.56	126,577	+0.02(+0.11%)
Aug 05, 2010	13.60	13.66	13.44	13.54	493,234	+0.23(+1.75%)
Aug 04, 2010	13.30	13.38	13.24	13.31	133,619	+0.01(+0.05%)
Aug 03, 2010	13.28	13.39	13.23	13.30	236,497	-0.10(-0.76%)
Aug 02, 2010	13.31	13.45	13.31	13.40	281,767	+0.37(+2.84%)
Jul 30, 2010	13.03	13.04	12.88	13.03	266,984	+0.24(+1.87%)
Jul 29, 2010	13.01	13.01	12.74	12.79	184,390	+0.11(+0.85%)
Jul 28, 2010	12.85	12.85	12.69	12.69	235,554	-0.14(-1.07%)
Jul 27, 2010	12.77	12.86	12.72	12.82	250,775	+0.18(+1.44%)
Jul 26, 2010	12.67	12.67	12.53	12.64	634,216	-0.24(-1.90%)
Jul 23, 2010	12.81	12.96	12.71	12.89	325,594	-0.18(-1.35%)
Jul 22, 2010	12.78	13.06	12.78	13.06	303,130	+0.39(+3.09%)
Jul 21, 2010	12.79	12.80	12.62	12.67	600,058	-0.84(-6.23%)
Jul 20, 2010	13.29	13.52	13.26	13.51	145,477	-0.13(-0.99%)
Jul 19, 2010	13.75	13.76	13.60	13.65	111,988	-0.12(-0.87%)
Jul 16, 2010	13.77	14.03	13.73	13.77	119,194	-0.41(-2.89%)
Jul 15, 2010	14.11	14.19	14.01	14.18	215,037	+0.18(+1.30%)
Jul 14, 2010	13.89	14.04	13.85	14.00	172,553	+0.13(+0.97%)
Jul 13, 2010	13.71	13.89	13.67	13.86	1,292,018	+0.31(+2.29%)
Jul 12, 2010	13.57	13.61	13.53	13.55	867,300	-0.18(-1.31%)
Jul 09, 2010	13.73	13.80	13.64	13.73	1,731,274	+0.34(+2.57%)
Jul 08, 2010	13.12	13.48	13.05	13.39	1,081,518	-0.01(-0.07%)
Jul 07, 2010	13.10	13.40	13.07	13.39	296,982	+0.13(+0.99%)
Jul 06, 2010	13.22	13.33	13.17	13.26	225,533	-0.03(-0.25%)
Jul 02, 2010	13.30	13.36	13.16	13.30	487,644	-0.69(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.