Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.43	29.48	29.00	29.09	467,061	-0.44(-1.49%)
Jan 29, 2015	29.43	29.59	29.26	29.53	459,448	+0.54(+1.85%)
Jan 28, 2015	29.35	29.59	29.00	29.00	548,589	-0.12(-0.42%)
Jan 27, 2015	29.04	29.25	28.87	29.12	439,526	-0.05(-0.17%)
Jan 26, 2015	29.11	29.33	29.04	29.17	430,894	+0.27(+0.93%)
Jan 23, 2015	29.19	29.35	28.87	28.90	341,442	-0.44(-1.50%)
Jan 22, 2015	29.30	29.36	29.07	29.34	555,992	+0.00(+0.00%)
Jan 21, 2015	29.12	29.37	29.00	29.34	414,370	+0.06(+0.22%)
Jan 20, 2015	29.41	29.49	29.15	29.27	531,104	+0.03(+0.11%)
Jan 16, 2015	28.89	29.27	28.78	29.24	694,312	+0.58(+2.01%)
Jan 15, 2015	28.62	28.91	28.52	28.66	556,295	+0.15(+0.51%)
Jan 14, 2015	28.49	28.65	28.27	28.52	1,340,784	+0.02(+0.06%)
Jan 13, 2015	28.70	28.83	28.21	28.50	1,259,053	-0.76(-2.61%)
Jan 12, 2015	29.36	29.39	28.77	29.26	776,494	-0.32(-1.07%)
Jan 09, 2015	29.33	29.77	29.03	29.58	622,922	+0.07(+0.25%)
Jan 08, 2015	29.22	29.68	29.20	29.51	1,165,169	+0.05(+0.17%)
Jan 07, 2015	29.19	29.70	29.09	29.46	1,115,864	+0.28(+0.97%)
Jan 06, 2015	28.97	29.31	28.91	29.18	852,168	+0.02(+0.06%)
Jan 05, 2015	29.27	29.66	29.07	29.16	1,755,482	-0.06(-0.19%)
Jan 02, 2015	29.49	29.64	29.06	29.22	848,501	-0.64(-2.15%)
Dec 31, 2014	30.31	29.86	29.86	29.86	587,690	-0.42(-1.40%)
Dec 30, 2014	30.07	30.55	30.02	30.28	1,236,341	+0.12(+0.40%)
Dec 29, 2014	30.45	30.47	30.13	30.16	1,914,194	-1.15(-3.66%)
Dec 26, 2014	31.11	31.34	30.93	31.30	686,396	+0.28(+0.89%)
Dec 24, 2014	30.59	31.03	31.03	31.03	2,267,332	+0.11(+0.37%)
Dec 23, 2014	27.71	32.34	27.31	30.91	4,852,377	+2.65(+9.37%)
Dec 22, 2014	28.29	28.34	28.21	28.26	285,534	+0.20(+0.70%)
Dec 19, 2014	27.81	28.13	27.68	28.07	608,130	+0.04(+0.14%)
Dec 18, 2014	27.41	28.05	27.36	28.03	404,945	+1.00(+3.70%)
Dec 17, 2014	26.51	27.20	26.40	27.03	443,338	+0.56(+2.12%)
Dec 16, 2014	26.45	27.03	26.31	26.47	475,891	+0.41(+1.59%)
Dec 15, 2014	26.50	26.59	25.72	26.05	569,663	-0.34(-1.29%)
Dec 12, 2014	26.89	26.96	26.39	26.40	378,862	-0.33(-1.25%)
Dec 11, 2014	26.84	27.08	26.72	26.73	1,069,887	-0.24(-0.87%)
Dec 10, 2014	27.07	27.13	26.83	26.96	609,456	-0.64(-2.33%)
Dec 09, 2014	27.30	27.61	27.23	27.61	583,872	-0.38(-1.36%)
Dec 08, 2014	28.04	28.22	27.91	27.99	875,290	-0.60(-2.10%)
Dec 05, 2014	28.27	28.65	28.13	28.59	628,772	+0.43(+1.53%)
Dec 04, 2014	28.09	28.21	27.81	28.16	1,117,533	-0.22(-0.77%)
Dec 03, 2014	28.17	28.41	27.99	28.38	1,608,095	+0.37(+1.31%)
Dec 02, 2014	27.94	28.08	27.76	28.01	479,794	-0.04(-0.15%)
Dec 01, 2014	28.11	28.24	27.90	28.05	593,275	-0.15(-0.55%)
Nov 28, 2014	28.15	28.56	28.11	28.21	894,183	-0.85(-2.94%)
Nov 26, 2014	28.70	29.06	29.06	29.06	1,119,638	+0.28(+0.96%)
Nov 25, 2014	28.90	29.06	28.66	28.78	968,334	-0.57(-1.94%)
Nov 24, 2014	29.20	30.19	28.70	29.35	3,131,126	+1.22(+4.33%)
Nov 21, 2014	27.96	28.19	27.83	28.13	943,838	+0.22(+0.79%)
Nov 20, 2014	27.84	27.94	27.65	27.92	409,395	+0.06(+0.20%)
Nov 19, 2014	27.44	27.91	27.35	27.86	522,068	+0.41(+1.48%)
Nov 18, 2014	27.35	27.55	27.24	27.45	219,677	+0.05(+0.18%)
Nov 17, 2014	26.88	27.45	26.84	27.40	382,431	+0.37(+1.35%)
Nov 14, 2014	26.92	27.09	26.80	27.04	135,072	-0.35(-1.28%)
Nov 13, 2014	27.19	27.41	27.09	27.39	149,544	+0.14(+0.51%)
Nov 12, 2014	27.33	27.33	27.14	27.25	186,367	-0.31(-1.12%)
Nov 11, 2014	27.40	27.56	27.36	27.56	134,638	+0.37(+1.34%)
Nov 10, 2014	27.09	27.24	27.04	27.19	319,501	+0.20(+0.75%)
Nov 07, 2014	27.17	27.18	26.93	26.99	277,195	-0.32(-1.16%)
Nov 06, 2014	27.48	27.58	27.18	27.31	233,375	-0.50(-1.81%)
Nov 05, 2014	27.72	27.88	27.55	27.81	192,591	+0.37(+1.33%)
Nov 04, 2014	27.44	27.51	27.31	27.44	182,309	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.