Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.98	28.47	27.91	28.21	592,261	+0.45(+1.64%)
Oct 29, 2015	27.58	27.83	27.45	27.76	813,387	-1.47(-5.04%)
Oct 28, 2015	29.04	29.29	28.93	29.23	393,197	+0.39(+1.35%)
Oct 27, 2015	29.27	29.30	28.81	28.84	457,307	-0.50(-1.72%)
Oct 26, 2015	29.32	29.44	29.21	29.35	293,247	+0.25(+0.85%)
Oct 23, 2015	29.06	29.25	28.99	29.10	387,808	+0.08(+0.29%)
Oct 22, 2015	28.93	29.14	28.77	29.02	313,595	-0.07(-0.26%)
Oct 21, 2015	29.41	29.44	29.00	29.09	267,771	-0.28(-0.96%)
Oct 20, 2015	29.44	29.55	29.34	29.37	168,671	-0.20(-0.67%)
Oct 19, 2015	29.43	29.65	29.40	29.57	130,742	-0.02(-0.06%)
Oct 16, 2015	29.26	29.61	29.26	29.59	366,336	+0.31(+1.05%)
Oct 15, 2015	28.89	29.28	28.85	29.28	216,618	+0.57(+1.99%)
Oct 14, 2015	28.67	28.91	28.67	28.71	281,187	+0.35(+1.22%)
Oct 13, 2015	28.36	28.74	28.32	28.36	186,934	-0.36(-1.27%)
Oct 12, 2015	28.43	28.74	28.41	28.73	402,225	+0.06(+0.20%)
Oct 09, 2015	28.69	28.78	28.54	28.67	533,989	-0.36(-1.23%)
Oct 08, 2015	28.52	29.03	28.47	29.03	217,174	+0.48(+1.68%)
Oct 07, 2015	28.52	28.69	28.24	28.55	476,451	-0.44(-1.52%)
Oct 06, 2015	29.25	29.37	28.97	28.99	406,927	-0.43(-1.45%)
Oct 05, 2015	29.23	29.41	29.18	29.41	244,885	+0.44(+1.50%)
Oct 02, 2015	28.52	29.00	28.16	28.98	351,437	+0.21(+0.74%)
Oct 01, 2015	28.85	28.91	28.49	28.77	307,830	+0.02(+0.06%)
Sep 30, 2015	28.77	28.90	28.49	28.75	411,510	+0.71(+2.55%)
Sep 29, 2015	27.96	28.17	27.85	28.03	405,143	-0.24(-0.84%)
Sep 28, 2015	29.11	29.11	28.16	28.27	501,296	-0.81(-2.80%)
Sep 25, 2015	29.55	29.64	28.94	29.09	282,879	-0.30(-1.01%)
Sep 24, 2015	29.27	29.49	29.06	29.38	273,528	-0.05(-0.17%)
Sep 23, 2015	29.46	29.62	29.29	29.43	316,147	+0.07(+0.22%)
Sep 22, 2015	29.59	29.62	29.21	29.37	387,088	-0.34(-1.13%)
Sep 21, 2015	29.73	30.17	29.46	29.70	860,879	+0.42(+1.43%)
Sep 18, 2015	29.40	29.62	29.21	29.28	455,963	-0.39(-1.33%)
Sep 17, 2015	29.66	29.93	29.31	29.68	1,202,169	-0.16(-0.52%)
Sep 16, 2015	29.70	29.86	29.60	29.83	251,638	+0.59(+2.02%)
Sep 15, 2015	29.30	29.42	29.18	29.24	673,184	-0.08(-0.28%)
Sep 14, 2015	29.32	29.35	29.15	29.32	292,666	-0.37(-1.24%)
Sep 11, 2015	29.46	29.75	29.37	29.69	278,624	-0.12(-0.41%)
Sep 10, 2015	29.69	29.98	29.58	29.82	322,909	+0.22(+0.75%)
Sep 09, 2015	30.07	30.18	29.55	29.60	235,912	-0.18(-0.61%)
Sep 08, 2015	29.77	29.79	29.48	29.78	311,704	+0.99(+3.45%)
Sep 04, 2015	28.81	28.78	28.78	28.78	259,555	-0.34(-1.16%)
Sep 03, 2015	29.33	29.38	29.06	29.12	300,574	+0.12(+0.43%)
Sep 02, 2015	29.07	29.17	28.56	29.00	618,823	+0.55(+1.93%)
Sep 01, 2015	28.51	28.71	28.33	28.45	1,102,015	-0.98(-3.32%)
Aug 31, 2015	29.55	29.66	29.35	29.42	411,576	-0.28(-0.94%)
Aug 28, 2015	28.85	29.71	28.82	29.70	1,506,592	+0.57(+1.95%)
Aug 27, 2015	28.64	29.15	28.54	29.14	2,338,328	+0.89(+3.14%)
Aug 26, 2015	28.35	28.35	27.60	28.25	1,021,332	+0.12(+0.44%)
Aug 25, 2015	28.71	28.88	28.12	28.12	1,050,597	+0.51(+1.84%)
Aug 24, 2015	27.50	28.18	26.70	27.62	965,110	-1.18(-4.11%)
Aug 21, 2015	29.37	29.60	28.79	28.80	1,663,931	-1.15(-3.84%)
Aug 20, 2015	29.95	30.10	29.78	29.95	1,517,887	-0.19(-0.63%)
Aug 19, 2015	30.26	30.38	30.06	30.14	1,131,333	-0.90(-2.89%)
Aug 18, 2015	30.95	31.08	30.91	31.03	612,628	+0.16(+0.53%)
Aug 17, 2015	30.30	30.87	30.22	30.87	735,178	+0.26(+0.86%)
Aug 14, 2015	30.33	30.61	30.27	30.61	394,868	+0.30(+0.98%)
Aug 13, 2015	30.33	30.45	30.17	30.31	557,960	-0.09(-0.30%)
Aug 12, 2015	29.83	30.43	29.83	30.40	1,123,821	+0.13(+0.43%)
Aug 11, 2015	30.18	30.33	30.06	30.27	535,718	-0.25(-0.81%)
Aug 10, 2015	30.19	30.55	30.17	30.52	396,953	+0.38(+1.25%)
Aug 07, 2015	29.97	30.16	29.91	30.14	716,475	-0.18(-0.60%)
Aug 06, 2015	30.52	30.62	30.24	30.32	470,254	-0.36(-1.18%)
Aug 05, 2015	30.61	30.81	30.59	30.68	307,714	+0.17(+0.57%)
Aug 04, 2015	30.49	30.63	30.42	30.51	437,123	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.