Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.11	32.12	31.57	31.90	425,818	-0.49(-1.52%)
Oct 29, 2020	32.49	32.66	32.09	32.39	344,093	-0.04(-0.11%)
Oct 28, 2020	32.73	32.99	32.37	32.43	400,845	-1.44(-4.24%)
Oct 27, 2020	34.17	34.44	33.85	33.86	494,673	-0.72(-2.08%)
Oct 26, 2020	34.41	34.65	34.21	34.58	746,460	-0.42(-1.20%)
Oct 23, 2020	34.91	35.00	34.66	35.00	251,225	+0.00(+0.00%)
Oct 22, 2020	34.66	35.06	34.63	35.00	198,254	+0.39(+1.13%)
Oct 21, 2020	34.60	34.77	34.51	34.61	280,456	-0.43(-1.22%)
Oct 20, 2020	35.29	35.47	34.94	35.04	127,850	+0.04(+0.10%)
Oct 19, 2020	35.78	35.92	34.88	35.00	148,315	-0.73(-2.04%)
Oct 16, 2020	35.51	35.92	35.49	35.73	224,178	+0.59(+1.68%)
Oct 15, 2020	34.90	35.17	34.81	35.14	187,099	-0.48(-1.35%)
Oct 14, 2020	36.14	36.29	35.48	35.62	355,514	-0.18(-0.51%)
Oct 13, 2020	36.19	36.30	35.80	35.80	368,005	-0.96(-2.60%)
Oct 12, 2020	36.43	36.99	36.39	36.75	379,194	+0.53(+1.46%)
Oct 09, 2020	36.05	36.42	36.02	36.23	396,903	+0.19(+0.53%)
Oct 08, 2020	35.85	36.16	35.82	36.04	230,585	+0.05(+0.15%)
Oct 07, 2020	35.34	36.01	35.34	35.98	309,861	+0.33(+0.92%)
Oct 06, 2020	35.78	36.13	35.57	35.65	291,549	-0.59(-1.63%)
Oct 05, 2020	36.37	36.49	36.04	36.25	354,388	+0.20(+0.56%)
Oct 02, 2020	35.70	36.13	35.55	36.05	326,867	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.