Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.98	34.92	33.98	34.92	1,023,382	+1.10(+3.25%)
Jan 28, 2016	34.21	34.24	33.71	33.82	495,824	-0.15(-0.45%)
Jan 27, 2016	34.30	34.57	33.83	33.97	401,212	-0.43(-1.25%)
Jan 26, 2016	33.91	34.41	33.88	34.41	677,204	+0.60(+1.78%)
Jan 25, 2016	34.31	34.32	33.75	33.80	682,589	-0.64(-1.85%)
Jan 22, 2016	34.05	34.44	34.03	34.44	842,002	+0.84(+2.49%)
Jan 21, 2016	33.71	34.09	33.45	33.60	567,062	-0.03(-0.08%)
Jan 20, 2016	33.35	33.97	32.56	33.62	1,346,330	-0.15(-0.44%)
Jan 19, 2016	34.15	34.25	33.52	33.77	1,768,576	-0.08(-0.24%)
Jan 15, 2016	33.53	33.85	33.85	33.85	1,341,979	-0.42(-1.24%)
Jan 14, 2016	34.08	34.49	33.61	34.28	866,015	+0.33(+0.98%)
Jan 13, 2016	35.01	35.05	33.85	33.94	1,364,375	-0.96(-2.74%)
Jan 12, 2016	34.90	35.00	34.47	34.90	425,329	+0.28(+0.82%)
Jan 11, 2016	34.94	34.98	34.33	34.62	658,807	-0.16(-0.46%)
Jan 08, 2016	35.43	35.48	34.74	34.78	841,785	-0.47(-1.33%)
Jan 07, 2016	35.54	35.76	35.21	35.25	957,252	-0.86(-2.38%)
Jan 06, 2016	36.05	36.33	35.91	36.11	782,126	-0.40(-1.09%)
Jan 05, 2016	36.54	36.65	36.37	36.50	1,234,438	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.