Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.10	70.10	70.10	219,736	+0.08(+0.11%)
Dec 30, 2020	69.64	70.45	69.64	70.03	219,736	+0.61(+0.88%)
Dec 29, 2020	70.38	70.48	68.98	69.41	163,647	-0.76(-1.08%)
Dec 28, 2020	71.21	71.32	70.17	70.17	175,389	-0.51(-0.73%)
Dec 24, 2020	70.69	70.70	70.33	70.69	159,989	+0.17(+0.25%)
Dec 23, 2020	70.49	70.75	70.33	70.51	260,324	+0.32(+0.46%)
Dec 22, 2020	69.73	70.35	69.71	70.19	218,994	+0.54(+0.78%)
Dec 21, 2020	68.67	69.69	68.21	69.65	303,423	+0.17(+0.24%)
Dec 18, 2020	69.87	70.07	69.27	69.48	183,065	-0.25(-0.36%)
Dec 17, 2020	69.37	69.73	69.17	69.73	219,307	+0.78(+1.13%)
Dec 16, 2020	69.30	69.31	68.63	68.96	714,489	-0.22(-0.32%)
Dec 15, 2020	68.17	69.23	68.10	69.18	174,873	+1.44(+2.12%)
Dec 14, 2020	68.24	68.68	67.74	67.74	161,984	+0.10(+0.15%)
Dec 11, 2020	67.38	68.17	67.09	67.64	170,252	-0.02(-0.03%)
Dec 10, 2020	67.07	67.76	66.90	67.66	212,674	+0.16(+0.24%)
Dec 09, 2020	68.25	68.34	67.13	67.50	291,091	-0.41(-0.60%)
Dec 08, 2020	67.24	68.02	67.24	67.91	168,239	+0.30(+0.44%)
Dec 07, 2020	67.58	67.83	67.37	67.61	220,614	-0.14(-0.20%)
Dec 04, 2020	66.82	67.74	66.80	67.74	234,161	+1.15(+1.73%)
Dec 03, 2020	66.29	67.03	66.20	66.59	277,513	+0.41(+0.61%)
Dec 02, 2020	66.26	66.37	65.95	66.18	199,228	-0.36(-0.54%)
Dec 01, 2020	66.59	66.83	66.32	66.54	372,880	+0.62(+0.94%)
Nov 30, 2020	66.58	66.71	65.51	65.92	236,800	-0.74(-1.10%)
Nov 27, 2020	66.44	66.69	66.44	66.66	81,254	+0.37(+0.56%)
Nov 25, 2020	66.43	66.48	66.06	66.29	218,984	-0.37(-0.55%)
Nov 24, 2020	66.64	66.93	66.35	66.66	338,081	+0.58(+0.88%)
Nov 23, 2020	65.80	66.39	65.59	66.08	525,328	+0.60(+0.92%)
Nov 20, 2020	65.26	65.64	65.07	65.47	174,278	+0.16(+0.25%)
Nov 19, 2020	64.66	65.38	64.57	65.31	230,270	+0.53(+0.82%)
Nov 18, 2020	65.77	65.77	64.76	64.78	252,239	-0.85(-1.30%)
Nov 17, 2020	65.00	65.83	64.66	65.63	616,346	+0.08(+0.12%)
Nov 16, 2020	65.47	65.55	64.88	65.55	204,863	+1.00(+1.55%)
Nov 13, 2020	63.94	64.66	63.94	64.55	261,727	+1.13(+1.79%)
Nov 12, 2020	64.20	64.28	63.12	63.42	265,472	-1.03(-1.59%)
Nov 11, 2020	64.56	64.56	64.06	64.45	268,910	+0.26(+0.41%)
Nov 10, 2020	63.86	64.45	63.29	64.19	312,865	+0.47(+0.74%)
Nov 09, 2020	66.64	66.97	63.71	63.71	529,430	+0.42(+0.66%)
Nov 06, 2020	63.30	63.73	63.13	63.30	300,341	-0.08(-0.12%)
Nov 05, 2020	62.64	63.51	62.54	63.37	811,068	+1.61(+2.60%)
Nov 04, 2020	60.66	62.33	60.66	61.77	280,393	+0.94(+1.54%)
Nov 03, 2020	60.23	61.09	60.14	60.83	210,606	+1.23(+2.06%)
Nov 02, 2020	59.29	59.92	58.96	59.60	508,405	+0.91(+1.55%)
Oct 30, 2020	58.88	59.17	57.91	58.69	754,416	-0.47(-0.80%)
Oct 29, 2020	58.72	59.58	58.32	59.16	847,837	+0.53(+0.91%)
Oct 28, 2020	59.09	59.43	58.63	58.63	354,148	-1.64(-2.72%)
Oct 27, 2020	60.87	61.03	60.24	60.26	168,745	-0.65(-1.07%)
Oct 26, 2020	61.33	61.42	60.18	60.91	313,457	-1.11(-1.80%)
Oct 23, 2020	61.98	62.08	61.41	62.03	282,376	+0.39(+0.63%)
Oct 22, 2020	60.85	61.69	60.72	61.64	175,981	+0.88(+1.45%)
Oct 21, 2020	61.37	61.76	60.75	60.76	180,032	-0.62(-1.01%)
Oct 20, 2020	61.49	62.00	61.28	61.38	182,132	+0.18(+0.30%)
Oct 19, 2020	62.16	62.41	61.08	61.19	196,253	-0.70(-1.13%)
Oct 16, 2020	62.36	62.38	61.89	61.89	215,577	-0.21(-0.34%)
Oct 15, 2020	61.03	62.25	60.76	62.11	186,251	+0.42(+0.68%)
Oct 14, 2020	62.06	62.47	61.66	61.69	203,133	-0.31(-0.50%)
Oct 13, 2020	61.93	62.21	61.82	62.00	580,455	-0.24(-0.38%)
Oct 12, 2020	62.18	62.33	61.93	62.23	767,082	+0.32(+0.52%)
Oct 09, 2020	61.90	62.15	61.76	61.91	170,974	+0.38(+0.62%)
Oct 08, 2020	61.58	61.58	61.19	61.53	156,607	+0.55(+0.91%)
Oct 07, 2020	60.49	61.17	60.49	60.97	350,246	+1.02(+1.70%)
Oct 06, 2020	60.52	61.23	59.85	59.96	279,758	-0.25(-0.42%)
Oct 05, 2020	59.38	60.24	59.38	60.21	339,442	+1.25(+2.13%)
Oct 02, 2020	57.52	59.18	57.52	58.96	448,912	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.