Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.44	54.04	53.42	53.87	679,681	+0.62(+1.16%)
Jul 30, 2018	53.76	53.77	53.22	53.25	399,581	-0.52(-0.97%)
Jul 27, 2018	54.46	54.49	53.48	53.77	962,433	-0.65(-1.19%)
Jul 26, 2018	54.31	54.59	54.16	54.41	470,149	+0.20(+0.37%)
Jul 25, 2018	53.97	54.23	53.76	54.22	1,005,414	+0.22(+0.41%)
Jul 24, 2018	54.72	54.77	53.81	54.00	1,229,545	-0.56(-1.04%)
Jul 23, 2018	54.59	54.64	54.33	54.56	280,764	-0.04(-0.08%)
Jul 20, 2018	54.92	54.95	54.59	54.60	998,240	-0.39(-0.71%)
Jul 19, 2018	54.67	55.11	54.60	55.00	295,503	+0.15(+0.27%)
Jul 18, 2018	54.64	54.85	54.48	54.85	289,072	+0.21(+0.39%)
Jul 17, 2018	54.22	54.74	54.22	54.64	531,648	+0.37(+0.68%)
Jul 16, 2018	54.63	54.63	54.16	54.27	295,274	-0.28(-0.51%)
Jul 13, 2018	54.54	54.82	54.53	54.55	385,506	-0.01(-0.01%)
Jul 12, 2018	54.47	54.61	54.21	54.55	243,988	+0.31(+0.58%)
Jul 11, 2018	54.37	54.56	54.22	54.24	776,436	-0.42(-0.77%)
Jul 10, 2018	54.81	54.89	54.46	54.66	318,432	-0.05(-0.09%)
Jul 09, 2018	54.43	54.71	54.40	54.71	555,728	+0.52(+0.97%)
Jul 06, 2018	53.77	54.29	53.77	54.19	414,112	+0.40(+0.74%)
Jul 05, 2018	53.54	53.81	53.26	53.79	897,901	+0.48(+0.90%)
Jul 03, 2018		53.31	53.31	53.31	0	+0.08(+0.16%)
Jul 02, 2018	52.78	53.27	52.73	53.22	2,864,620	+0.09(+0.17%)
Jun 29, 2018		53.58	53.13	53.13	247,267	+0.09(+0.17%)
Jun 28, 2018	52.69	53.15	52.47	53.04	552,335	+0.31(+0.59%)
Jun 27, 2018	53.53	53.66	52.73	52.73	378,276	-0.74(-1.39%)
Jun 26, 2018	53.50	53.69	53.33	53.48	730,175	+0.07(+0.14%)
Jun 25, 2018	54.07	54.07	53.21	53.40	448,331	-0.90(-1.65%)
Jun 22, 2018	54.69	54.70	54.29	54.30	484,534	-0.16(-0.30%)
Jun 21, 2018	54.77	54.85	54.34	54.46	266,162	-0.34(-0.62%)
Jun 20, 2018	54.74	54.89	54.60	54.80	356,201	+0.24(+0.43%)
Jun 19, 2018	54.29	54.57	53.95	54.57	486,497	-0.15(-0.28%)
Jun 18, 2018	54.46	54.78	54.34	54.72	404,900	+0.01(+0.03%)
Jun 15, 2018		54.76	54.36	54.71	254,323	-0.06(-0.12%)
Jun 14, 2018	54.66	54.77	54.42	54.77	230,549	+0.28(+0.51%)
Jun 13, 2018	54.97	54.97	54.49	54.49	870,243	-0.36(-0.66%)
Jun 12, 2018	54.76	54.95	54.67	54.86	2,588,439	+0.13(+0.24%)
Jun 11, 2018	54.84	54.92	54.71	54.73	606,531	-0.02(-0.03%)
Jun 08, 2018	54.33	54.79	54.33	54.74	859,748	+0.35(+0.64%)
Jun 07, 2018	54.59	54.65	54.09	54.39	594,311	-0.09(-0.16%)
Jun 06, 2018		54.48		54.48	358,016	+0.52(+0.96%)
Jun 05, 2018	53.72	54.04	53.72	53.96	357,376	+0.20(+0.36%)
Jun 04, 2018	53.48	53.77	53.39	53.77	412,553	+0.43(+0.80%)
Jun 01, 2018	53.26	53.50	53.21	53.34	389,334	+0.39(+0.73%)
May 31, 2018	53.53	53.62	52.93	52.95	383,300	-0.59(-1.11%)
May 30, 2018	53.17	53.67	53.17	53.54	1,059,052	+0.62(+1.18%)
May 29, 2018	52.83	53.16	52.58	52.92	601,625	-0.21(-0.40%)
May 25, 2018		53.13	53.13	53.13	0	-0.08(-0.15%)
May 24, 2018	53.06	53.27	52.79	53.21	1,416,026	+0.07(+0.14%)
May 23, 2018	52.84	53.14	52.83	53.13	601,324	+0.13(+0.24%)
May 22, 2018	53.48	53.51	53.00	53.01	521,635	-0.45(-0.84%)
May 21, 2018	53.23	53.52	53.23	53.46	527,809	+0.49(+0.92%)
May 18, 2018	52.99	53.14	52.95	52.97	152,882	-0.04(-0.07%)
May 17, 2018	52.93	53.16	52.83	53.01	726,006	+0.05(+0.09%)
May 16, 2018	52.60	53.11	52.60	52.96	189,174	+0.41(+0.77%)
May 15, 2018	52.57	52.69	52.41	52.55	221,038	-0.20(-0.38%)
May 14, 2018	52.99	53.12	52.70	52.75	263,402	-0.12(-0.23%)
May 11, 2018	52.83	52.99	52.71	52.87	168,961	+0.07(+0.13%)
May 10, 2018	52.56	52.98	52.49	52.80	319,685	+0.38(+0.73%)
May 09, 2018	52.26	52.53	52.06	52.42	983,718	+0.25(+0.47%)
May 08, 2018	51.97	52.31	51.97	52.17	495,838	+0.14(+0.26%)
May 07, 2018	51.87	52.22	51.77	52.04	663,625	+0.32(+0.62%)
May 04, 2018	50.90	51.94	50.78	51.72	282,173	+0.68(+1.33%)
May 03, 2018	50.84	51.15	50.36	51.04	423,666	+0.07(+0.13%)
May 02, 2018	51.05	51.37	50.96	50.97	287,189	-0.20(-0.39%)
May 01, 2018	50.68	51.21	50.48	51.17	333,894	+0.30(+0.60%)
Apr 30, 2018	51.54	51.71	50.86	50.86	247,136	-0.54(-1.05%)
Apr 27, 2018	51.52	51.55	51.15	51.40	226,474	-0.08(-0.15%)
Apr 26, 2018	51.43	51.65	51.20	51.48	387,303	+0.24(+0.46%)
Apr 25, 2018	51.21	51.44	50.93	51.24	759,545	-0.06(-0.12%)
Apr 24, 2018	52.02	52.20	50.90	51.30	673,441	-0.50(-0.97%)
Apr 23, 2018	52.01	52.20	51.69	51.80	204,324	-0.10(-0.19%)
Apr 20, 2018	52.14	52.23	51.77	51.90	376,279	-0.34(-0.65%)
Apr 19, 2018	52.47	52.53	51.98	52.24	1,476,363	-0.33(-0.63%)
Apr 18, 2018	52.69	52.81	52.49	52.57	618,302	+0.03(+0.06%)
Apr 17, 2018	52.26	52.67	52.20	52.54	1,365,310	+0.57(+1.09%)
Apr 16, 2018	51.74	52.07	51.58	51.97	402,686	+0.49(+0.95%)
Apr 13, 2018	51.93	51.93	51.30	51.48	242,977	-0.20(-0.39%)
Apr 12, 2018	51.62	51.87	51.56	51.68	273,353	+0.28(+0.54%)
Apr 11, 2018	51.32	51.69	51.19	51.41	334,399	-0.16(-0.31%)
Apr 10, 2018	51.40	51.74	51.20	51.56	330,968	+0.78(+1.54%)
Apr 09, 2018	51.04	51.46	50.76	50.78	263,804	+0.05(+0.10%)
Apr 06, 2018	51.35	51.65	50.39	50.73	368,061	-0.99(-1.92%)
Apr 05, 2018	51.68	51.95	51.50	51.72	576,549	+0.30(+0.59%)
Apr 04, 2018	50.23	51.51	50.20	51.42	1,325,151	+0.51(+1.00%)
Apr 03, 2018	50.50	51.05	50.30	50.91	1,213,953	+0.68(+1.35%)
Apr 02, 2018	51.33	51.51	49.87	50.23	2,725,790	-1.26(-2.44%)
Mar 29, 2018		51.49	51.49	51.49	0	+0.76(+1.50%)
Mar 28, 2018	50.96	51.12	50.54	50.73	468,960	-0.12(-0.24%)
Mar 27, 2018	51.95	51.95	50.65	50.85	564,405	-0.89(-1.71%)
Mar 26, 2018	51.11	51.75	50.83	51.74	444,706	+1.20(+2.37%)
Mar 23, 2018	51.56	51.71	50.53	50.55	328,645	-1.01(-1.95%)
Mar 22, 2018	52.47	52.61	51.53	51.55	264,305	-1.30(-2.46%)
Mar 21, 2018	52.84	53.20	52.75	52.85	170,660	+0.09(+0.16%)
Mar 20, 2018	52.70	52.90	52.66	52.76	203,294	+0.16(+0.31%)
Mar 19, 2018	52.83	52.84	52.18	52.60	233,889	-0.42(-0.79%)
Mar 16, 2018	52.78	53.16	52.77	53.02	180,687	+0.28(+0.53%)
Mar 15, 2018	52.94	53.07	52.62	52.74	188,504	-0.16(-0.30%)
Mar 14, 2018	53.33	53.33	52.78	52.90	273,915	-0.26(-0.49%)
Mar 13, 2018	53.69	53.75	53.04	53.16	229,249	-0.31(-0.59%)
Mar 12, 2018	53.48	53.61	53.33	53.47	438,496	+0.03(+0.06%)
Mar 09, 2018	52.80	53.44	52.74	53.44	349,108	+0.96(+1.84%)
Mar 08, 2018	52.57	52.62	52.17	52.47	385,549	-0.01(-0.02%)
Mar 07, 2018		52.53		52.48	244,154	+0.19(+0.36%)
Mar 06, 2018	51.83	52.29	51.58	52.29	299,182	+0.65(+1.25%)
Mar 05, 2018	50.97	51.78	50.91	51.64	241,065	+0.46(+0.89%)
Mar 02, 2018	50.33	51.29	50.20	51.19	383,395	+0.54(+1.06%)
Mar 01, 2018	50.91	51.27	50.25	50.65	650,726	-0.28(-0.55%)
Feb 28, 2018	51.64	51.79	50.93	50.93	262,860	-0.51(-0.99%)
Feb 27, 2018	52.24	52.34	51.44	51.44	298,392	-0.81(-1.55%)
Feb 26, 2018	52.10	52.27	51.75	52.25	355,108	+0.36(+0.69%)
Feb 23, 2018	51.60	51.90	51.35	51.89	275,929	+0.59(+1.15%)
Feb 22, 2018	51.68	51.80	51.25	51.30	261,025	-0.21(-0.42%)
Feb 21, 2018	51.62	52.27	51.51	51.52	240,011	-0.00(-0.01%)
Feb 20, 2018	51.60	51.84	51.44	51.52	320,434	-0.26(-0.50%)
Feb 16, 2018		51.78	51.78	51.78	0	-0.03(-0.05%)
Feb 15, 2018	51.55	51.81	51.04	51.81	359,042	+0.64(+1.24%)
Feb 14, 2018	49.87	51.25	49.85	51.18	436,826	+0.98(+1.95%)
Feb 13, 2018	49.68	50.20	49.59	50.20	599,589	+0.23(+0.46%)
Feb 12, 2018	49.61	50.23	49.30	49.97	417,899	+0.52(+1.06%)
Feb 09, 2018	49.28	49.75	48.05	49.45	748,377	+0.62(+1.28%)
Feb 08, 2018	50.72	50.72	48.82	48.82	470,323	-1.84(-3.63%)
Feb 07, 2018	50.59	51.08	50.37	50.66	708,469	+0.04(+0.07%)
Feb 06, 2018	49.26	50.85	48.61	50.63	2,646,972	-0.37(-0.73%)
Feb 05, 2018	51.74	52.05	50.23	51.00	565,731	-1.18(-2.26%)
Feb 02, 2018	52.85	52.85	52.16	52.18	606,268	-0.98(-1.84%)
Feb 01, 2018	52.87	53.28	52.80	53.16	488,206	+0.17(+0.32%)
Jan 31, 2018	53.36	53.56	52.85	52.99	309,396	-0.11(-0.20%)
Jan 30, 2018	53.30	53.40	53.04	53.10	598,250	-0.59(-1.10%)
Jan 29, 2018	54.00	54.08	53.66	53.69	371,665	-0.42(-0.78%)
Jan 26, 2018	53.98	54.11	53.64	54.11	411,832	+0.27(+0.49%)
Jan 25, 2018	54.11	54.11	53.59	53.85	522,509	-0.02(-0.04%)
Jan 24, 2018	54.17	54.29	53.64	53.87	418,651	-0.15(-0.27%)
Jan 23, 2018	53.87	54.05	53.74	54.02	613,163	+0.14(+0.25%)
Jan 22, 2018	53.70	53.88	53.54	53.88	460,360	+0.32(+0.60%)
Jan 19, 2018	53.02	53.56	53.02	53.56	580,572	+0.61(+1.15%)
Jan 18, 2018	52.99	53.14	52.89	52.95	675,500	-0.10(-0.19%)
Jan 17, 2018	52.76	53.18	52.69	53.05	339,783	+0.50(+0.94%)
Jan 16, 2018	53.08	53.22	52.47	52.56	565,179	-0.35(-0.66%)
Jan 12, 2018		52.91	52.91	52.91	0	+0.21(+0.39%)
Jan 11, 2018	52.10	52.72	52.08	52.70	362,929	+0.68(+1.32%)
Jan 10, 2018	52.19	52.19	51.91	52.01	354,640	-0.31(-0.59%)
Jan 09, 2018	52.44	52.53	52.30	52.32	494,302	+0.04(+0.08%)
Jan 08, 2018	52.07	52.35	51.90	52.28	1,394,706	+0.22(+0.43%)
Jan 05, 2018	51.89	52.08	51.86	52.06	712,735	+0.34(+0.66%)
Jan 04, 2018	51.76	51.94	51.72	51.72	1,058,768	+0.20(+0.40%)
Jan 03, 2018	51.35	51.60	51.28	51.51	1,688,710	+0.17(+0.34%)
Jan 02, 2018	51.06	51.34	50.94	51.34	4,279,370	+0.54(+1.06%)
Dec 29, 2017		50.80	50.80	50.80	0	-0.33(-0.64%)
Dec 28, 2017	51.02	51.13	50.84	51.13	1,201,362	+0.19(+0.38%)
Dec 27, 2017	50.90	51.09	50.90	50.94	227,681	+0.04(+0.07%)
Dec 26, 2017	50.94	50.99	50.82	50.90	298,575	-0.04(-0.08%)
Dec 22, 2017	50.93	51.01	50.79	50.94	343,827	-0.04(-0.08%)
Dec 21, 2017	51.05	51.12	50.92	50.99	281,954	+0.07(+0.13%)
Dec 20, 2017	51.09	51.10	50.75	50.92	252,774	+0.02(+0.05%)
Dec 19, 2017	51.14	51.24	50.86	50.89	223,025	-0.18(-0.35%)
Dec 18, 2017	50.97	51.21	50.97	51.07	351,780	+0.40(+0.78%)
Dec 15, 2017	50.37	50.99	50.37	50.67	2,079,380	+0.48(+0.96%)
Dec 14, 2017	50.60	50.68	50.15	50.19	196,049	-0.30(-0.59%)
Dec 13, 2017	50.50	50.77	50.41	50.49	281,705	+0.04(+0.08%)
Dec 12, 2017	50.56	50.66	50.43	50.45	156,536	-0.09(-0.17%)
Dec 11, 2017	50.52	50.70	50.46	50.53	779,839	-0.08(-0.15%)
Dec 08, 2017	50.65	50.72	50.50	50.61	210,772	+0.19(+0.37%)
Dec 07, 2017	50.09	50.50	50.09	50.42	252,344	+0.38(+0.76%)
Dec 06, 2017	50.10	50.29	50.04	50.04	1,259,512	-0.19(-0.37%)
Dec 05, 2017	50.53	50.69	50.23	50.23	242,004	-0.33(-0.65%)
Dec 04, 2017	51.20	51.20	50.55	50.55	257,975	-0.19(-0.37%)
Dec 01, 2017	50.90	50.90	50.11	50.74	269,117	-0.14(-0.28%)
Nov 30, 2017	50.74	51.08	50.65	50.88	269,463	+0.38(+0.76%)
Nov 29, 2017	50.55	50.74	50.39	50.50	300,686	+0.04(+0.08%)
Nov 28, 2017	49.98	50.47	49.96	50.46	257,835	+0.59(+1.19%)
Nov 27, 2017	50.13	50.13	49.86	49.87	1,250,718	-0.16(-0.31%)
Nov 24, 2017	50.11	50.11	49.97	50.02	925,727	+0.07(+0.15%)
Nov 22, 2017	50.02	50.09	49.92	49.95	886,265	-0.01(-0.01%)
Nov 21, 2017	49.82	49.99	49.77	49.96	341,209	+0.33(+0.67%)
Nov 20, 2017	49.50	49.63	49.40	49.63	991,890	+0.25(+0.50%)
Nov 17, 2017	49.18	49.49	49.18	49.38	2,098,267	+0.09(+0.19%)
Nov 16, 2017	48.98	49.41	48.95	49.29	395,407	+0.50(+1.03%)
Nov 15, 2017	48.80	48.93	48.48	48.78	1,202,266	-0.20(-0.41%)
Nov 14, 2017	48.90	49.03	48.88	48.98	135,594	-0.02(-0.03%)
Nov 13, 2017	48.76	49.04	48.69	49.00	395,283	+0.10(+0.20%)
Nov 10, 2017	48.86	49.00	48.78	48.90	389,218	-0.03(-0.07%)
Nov 09, 2017	48.99	49.12	48.58	48.93	263,568	-0.38(-0.77%)
Nov 08, 2017	49.14	49.33	49.05	49.31	256,368	+0.23(+0.48%)
Nov 07, 2017	49.38	49.38	48.91	49.08	2,071,921	-0.30(-0.61%)
Nov 06, 2017	49.20	49.41	49.19	49.38	2,730,163	+0.17(+0.35%)
Nov 03, 2017	48.99	49.21	48.95	49.21	2,909,692	+0.18(+0.36%)
Nov 02, 2017	48.88	49.17	48.88	49.03	408,898	+0.11(+0.23%)
Nov 01, 2017	49.38	49.38	48.76	48.91	504,881	-0.15(-0.31%)
Oct 31, 2017	48.91	49.17	48.84	49.06	239,092	+0.29(+0.60%)
Oct 30, 2017		49.15	48.68	48.77	263,977	-0.38(-0.77%)
Oct 27, 2017	48.90	49.15	48.75	49.15	264,957	+0.27(+0.56%)
Oct 26, 2017	48.68	48.91	48.53	48.88	262,707	+0.37(+0.76%)
Oct 25, 2017	48.67	48.71	48.16	48.51	245,870	-0.27(-0.55%)
Oct 24, 2017	48.68	48.86	48.68	48.78	282,591	+0.16(+0.33%)
Oct 23, 2017	48.84	48.89	48.60	48.62	569,326	-0.19(-0.39%)
Oct 20, 2017	48.72	48.84	48.69	48.81	228,346	+0.34(+0.70%)
Oct 19, 2017	48.25	48.48	48.07	48.47	380,454	+0.03(+0.05%)
Oct 18, 2017	48.38	48.53	48.33	48.45	216,190	+0.19(+0.38%)
Oct 17, 2017	48.30	48.43	48.24	48.26	216,833	-0.08(-0.17%)
Oct 16, 2017	48.33	48.43	48.30	48.34	313,060	+0.04(+0.09%)
Oct 13, 2017	48.39	48.44	48.23	48.30	252,323	-0.03(-0.07%)
Oct 12, 2017	48.15	48.38	48.15	48.33	311,431	+0.04(+0.08%)
Oct 11, 2017	48.28	48.30	48.19	48.29	321,495	+0.07(+0.15%)
Oct 10, 2017	48.30	48.36	48.13	48.22	286,717	+0.10(+0.20%)
Oct 09, 2017	48.29	48.33	48.06	48.13	242,387	-0.12(-0.26%)
Oct 06, 2017	48.06	48.25	48.03	48.25	339,973	+0.08(+0.17%)
Oct 05, 2017	48.07	48.21	48.03	48.17	341,013	+0.15(+0.32%)
Oct 04, 2017	47.95	48.04	47.86	48.02	764,191	+0.04(+0.09%)
Oct 03, 2017	47.84	47.98	47.75	47.97	615,723	+0.17(+0.35%)
Oct 02, 2017	47.46	47.82	47.44	47.81	2,736,770	+0.33(+0.70%)
Sep 29, 2017	47.36	47.56	47.35	47.47	337,799	+0.11(+0.24%)
Sep 28, 2017	47.26	47.38	47.09	47.36	795,005	+0.04(+0.09%)
Sep 27, 2017		47.39	46.88	47.32	252,549	+0.47(+1.00%)
Sep 26, 2017	46.89	46.96	46.83	46.85	193,232	+0.04(+0.09%)
Sep 25, 2017	46.82	46.91	46.62	46.81	210,002	-0.07(-0.14%)
Sep 22, 2017	46.69	46.91	46.67	46.87	271,285	+0.14(+0.30%)
Sep 21, 2017	46.80	46.80	46.69	46.73	155,409	-0.07(-0.14%)
Sep 20, 2017	46.72	46.80	46.63	46.80	270,008	+0.15(+0.32%)
Sep 19, 2017	46.75	46.75	46.63	46.65	205,140	-0.03(-0.06%)
Sep 18, 2017	46.53	46.74	46.53	46.68	200,880	+0.20(+0.44%)
Sep 15, 2017	46.24	46.47	46.24	46.47	148,176	+0.19(+0.40%)
Sep 14, 2017	46.23	46.35	46.16	46.29	179,082	-0.00(-0.01%)
Sep 13, 2017	46.40	46.40	46.27	46.29	366,693	-0.11(-0.23%)
Sep 12, 2017	46.21	46.40	46.17	46.40	204,008	+0.25(+0.55%)
Sep 11, 2017	45.99	46.17	45.96	46.14	245,800	+0.51(+1.11%)
Sep 08, 2017	45.49	45.74	45.40	45.64	366,748	+0.08(+0.18%)
Sep 07, 2017	45.73	45.76	45.44	45.56	219,794	-0.11(-0.24%)
Sep 06, 2017	45.82	45.83	45.57	45.66	169,555	+0.01(+0.03%)
Sep 05, 2017	46.04	46.13	45.45	45.65	352,355	-0.39(-0.84%)
Sep 01, 2017	46.01	46.13	46.00	46.04	281,292	+0.13(+0.29%)
Aug 31, 2017	45.59	45.91	45.55	45.91	205,520	+0.47(+1.02%)
Aug 30, 2017	45.09	45.48	45.05	45.44	228,583	+0.32(+0.71%)
Aug 29, 2017	44.88	45.16	44.88	45.12	200,504	-0.06(-0.14%)
Aug 28, 2017	45.28	45.29	45.06	45.18	229,834	+0.00(+0.01%)
Aug 25, 2017	45.21	45.30	45.13	45.18	270,303	+0.13(+0.29%)
Aug 24, 2017	45.25	45.30	45.04	45.05	222,400	-0.06(-0.13%)
Aug 23, 2017	45.03	45.23	45.01	45.11	228,014	-0.15(-0.33%)
Aug 22, 2017	44.97	45.28	44.92	45.26	378,011	+0.38(+0.85%)
Aug 21, 2017	44.81	44.91	44.68	44.87	647,806	+0.02(+0.04%)
Aug 18, 2017	44.87	45.06	44.74	44.86	240,909	-0.12(-0.26%)
Aug 17, 2017	45.64	45.75	44.97	44.97	629,062	-0.77(-1.68%)
Aug 16, 2017	45.70	45.91	45.69	45.74	403,513	+0.16(+0.35%)
Aug 15, 2017	45.86	45.89	45.58	45.58	201,008	-0.26(-0.57%)
Aug 14, 2017	45.53	45.88	45.53	45.84	414,296	+0.58(+1.28%)
Aug 11, 2017	45.08	45.32	45.00	45.26	317,436	+0.15(+0.33%)
Aug 10, 2017	45.71	45.73	45.11	45.11	392,879	-0.75(-1.64%)
Aug 09, 2017	45.91	45.94	45.74	45.87	549,254	-0.25(-0.54%)
Aug 08, 2017	46.21	46.46	46.03	46.11	212,732	-0.10(-0.22%)
Aug 07, 2017	46.20	46.36	46.10	46.22	236,982	+0.07(+0.14%)
Aug 04, 2017	46.17	46.20	46.11	46.15	152,367	+0.07(+0.15%)
Aug 03, 2017	46.24	46.25	46.03	46.08	255,807	-0.06(-0.14%)
Aug 02, 2017	46.45	46.46	45.96	46.14	223,328	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.