Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.09	30.09	29.54	29.57	351,042	-0.46(-1.53%)
Aug 29, 2013	29.79	30.16	29.79	30.03	248,981	+0.18(+0.61%)
Aug 28, 2013	29.75	29.97	29.70	29.85	365,380	+0.10(+0.35%)
Aug 27, 2013	30.06	30.14	29.74	29.75	479,268	-0.66(-2.16%)
Aug 26, 2013	30.43	30.58	30.34	30.40	299,793	+0.02(+0.08%)
Aug 23, 2013	30.47	30.49	30.18	30.38	376,998	+0.02(+0.07%)
Aug 22, 2013	30.09	30.44	30.09	30.36	431,961	+0.31(+1.02%)
Aug 21, 2013	30.11	30.35	29.96	30.05	315,552	-0.20(-0.66%)
Aug 20, 2013	29.87	30.32	29.87	30.25	654,322	+0.38(+1.26%)
Aug 19, 2013	30.02	30.15	29.87	29.87	315,730	-0.18(-0.60%)
Aug 16, 2013	30.07	30.27	30.05	30.05	421,514	-0.05(-0.18%)
Aug 15, 2013	30.58	30.58	30.06	30.11	1,305,875	-0.59(-1.92%)
Aug 14, 2013	30.91	30.93	30.70	30.70	332,264	-0.28(-0.89%)
Aug 13, 2013	31.04	31.04	30.72	30.97	409,295	-0.02(-0.05%)
Aug 12, 2013	30.71	31.05	30.69	30.99	719,713	+0.10(+0.33%)
Aug 09, 2013	30.87	31.00	30.76	30.89	463,919	+0.01(+0.03%)
Aug 08, 2013	30.81	30.93	30.71	30.88	435,113	+0.18(+0.57%)
Aug 07, 2013	30.86	30.92	30.64	30.70	365,224	-0.26(-0.84%)
Aug 06, 2013	31.20	31.24	30.89	30.96	337,612	-0.34(-1.09%)
Aug 05, 2013	31.28	31.35	31.21	31.31	331,173	+0.00(+0.01%)
Aug 02, 2013	31.36	31.36	31.19	31.30	645,447	-0.09(-0.29%)
Aug 01, 2013	31.00	31.48	31.00	31.40	619,660	+0.68(+2.20%)
Jul 31, 2013	30.67	30.94	30.63	30.72	677,326	+0.13(+0.43%)
Jul 30, 2013	30.58	30.67	30.49	30.59	206,709	+0.15(+0.49%)
Jul 29, 2013	30.48	30.63	30.36	30.44	246,701	-0.13(-0.43%)
Jul 26, 2013	30.52	30.59	30.42	30.57	263,114	-0.20(-0.64%)
Jul 25, 2013	30.61	30.78	30.50	30.77	323,002	+0.13(+0.44%)
Jul 24, 2013	31.01	31.04	30.59	30.63	304,393	-0.26(-0.84%)
Jul 23, 2013	31.00	31.00	30.80	30.89	342,025	-0.00(-0.01%)
Jul 22, 2013	30.81	30.91	30.76	30.89	449,759	+0.13(+0.42%)
Jul 19, 2013	30.64	30.79	30.64	30.77	487,074	+0.09(+0.29%)
Jul 18, 2013	30.69	30.75	30.52	30.68	741,907	+0.22(+0.72%)
Jul 17, 2013	30.50	30.55	30.38	30.46	539,659	+0.12(+0.39%)
Jul 16, 2013	30.59	30.62	30.29	30.34	669,738	-0.21(-0.70%)
Jul 15, 2013	30.58	30.64	30.44	30.55	1,078,597	+0.05(+0.18%)
Jul 12, 2013	30.42	30.57	30.40	30.50	508,560	+0.07(+0.24%)
Jul 11, 2013	30.29	30.43	30.22	30.43	991,289	+0.50(+1.67%)
Jul 10, 2013	29.95	30.01	29.79	29.93	708,835	-0.02(-0.07%)
Jul 09, 2013	29.88	29.99	29.65	29.95	374,242	+0.30(+1.02%)
Jul 08, 2013	29.74	29.82	29.61	29.65	345,462	+0.03(+0.11%)
Jul 05, 2013	29.52	29.62	29.19	29.61	346,816	+0.39(+1.33%)
Jul 03, 2013	29.06	29.30	29.01	29.23	258,648	+0.07(+0.24%)
Jul 02, 2013	29.32	29.45	29.02	29.16	1,389,510	-0.08(-0.26%)
Jul 01, 2013	29.06	29.45	28.97	29.23	2,424,135	+0.30(+1.04%)
Jun 28, 2013	28.96	29.12	28.82	28.93	2,578,091	-0.09(-0.30%)
Jun 27, 2013	28.87	29.09	28.82	29.02	485,405	+0.40(+1.38%)
Jun 26, 2013	28.66	28.73	28.48	28.62	2,507,169	+0.25(+0.89%)
Jun 25, 2013	28.24	28.44	28.09	28.37	769,394	+0.35(+1.25%)
Jun 24, 2013	28.02	28.28	27.72	28.02	1,364,890	-0.35(-1.24%)
Jun 21, 2013	28.54	28.64	28.11	28.37	839,105	-0.14(-0.48%)
Jun 20, 2013	28.97	29.07	28.42	28.51	1,083,480	-0.82(-2.80%)
Jun 19, 2013	29.72	29.76	29.33	29.33	473,194	-0.42(-1.41%)
Jun 18, 2013	29.53	29.80	29.53	29.75	562,208	+0.25(+0.86%)
Jun 17, 2013	29.55	29.59	29.36	29.50	564,639	+0.18(+0.61%)
Jun 14, 2013	29.39	29.53	29.25	29.32	367,738	-0.12(-0.40%)
Jun 13, 2013	28.90	29.49	28.84	29.44	445,242	+0.51(+1.77%)
Jun 12, 2013	29.38	29.41	28.86	28.92	454,442	-0.28(-0.97%)
Jun 11, 2013	29.28	29.49	29.05	29.21	505,700	-0.34(-1.15%)
Jun 10, 2013	29.69	29.70	29.39	29.55	392,603	-0.00(-0.01%)
Jun 07, 2013	29.45	29.59	29.18	29.55	330,899	+0.28(+0.97%)
Jun 06, 2013	28.91	29.27	28.83	29.27	536,664	+0.39(+1.36%)
Jun 05, 2013	29.24	29.31	28.87	28.87	765,931	-0.46(-1.57%)
Jun 04, 2013	29.54	29.70	29.17	29.33	741,540	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.