Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.54	34.65	34.08	34.08	622,303	-0.76(-2.17%)
Jul 30, 2014	34.87	34.96	34.68	34.83	438,487	+0.09(+0.25%)
Jul 29, 2014	34.90	35.08	34.73	34.75	313,579	-0.12(-0.35%)
Jul 28, 2014	35.03	35.03	34.65	34.87	244,806	-0.10(-0.30%)
Jul 25, 2014	35.08	35.14	34.93	34.97	238,437	-0.19(-0.53%)
Jul 24, 2014	35.14	35.30	35.14	35.16	404,584	+0.05(+0.15%)
Jul 23, 2014	35.20	35.20	34.99	35.11	361,514	-0.04(-0.10%)
Jul 22, 2014	35.06	35.26	35.06	35.14	525,838	+0.24(+0.69%)
Jul 21, 2014	34.93	34.99	34.78	34.90	317,772	-0.14(-0.41%)
Jul 18, 2014	34.67	35.06	34.66	35.04	267,392	+0.43(+1.26%)
Jul 17, 2014	34.88	35.05	34.57	34.61	274,613	-0.38(-1.08%)
Jul 16, 2014	35.24	35.24	34.86	34.99	369,441	-0.05(-0.14%)
Jul 15, 2014	35.16	35.28	34.82	35.03	560,672	-0.16(-0.44%)
Jul 14, 2014	35.27	35.29	35.14	35.19	530,737	+0.20(+0.58%)
Jul 11, 2014	35.01	35.09	34.90	34.99	244,546	-0.06(-0.18%)
Jul 10, 2014	34.87	35.22	34.69	35.05	571,124	-0.29(-0.81%)
Jul 09, 2014	35.33	35.39	35.22	35.34	220,733	+0.09(+0.24%)
Jul 08, 2014	35.55	35.59	35.07	35.25	386,960	-0.32(-0.90%)
Jul 07, 2014	35.88	35.88	35.55	35.57	312,842	-0.39(-1.08%)
Jul 03, 2014	35.89	35.96	35.96	35.96	241,439	+0.24(+0.67%)
Jul 02, 2014	35.97	36.00	35.70	35.72	311,866	-0.23(-0.64%)
Jul 01, 2014	35.71	36.15	35.71	35.95	545,343	+0.37(+1.03%)
Jun 30, 2014	35.46	35.61	35.36	35.59	871,670	+0.16(+0.45%)
Jun 27, 2014	35.17	35.46	35.17	35.43	227,645	+0.17(+0.47%)
Jun 26, 2014	35.34	35.35	35.01	35.26	239,443	-0.07(-0.21%)
Jun 25, 2014	35.06	35.36	35.02	35.33	1,431,530	+0.28(+0.79%)
Jun 24, 2014	35.36	35.57	35.05	35.06	606,674	-0.30(-0.85%)
Jun 23, 2014	35.45	35.51	35.30	35.36	369,045	-0.03(-0.10%)
Jun 20, 2014	35.30	35.42	35.27	35.39	1,226,676	+0.11(+0.31%)
Jun 19, 2014	35.36	35.36	35.14	35.28	1,262,491	+0.01(+0.03%)
Jun 18, 2014	35.12	35.29	35.01	35.27	762,496	+0.14(+0.41%)
Jun 17, 2014	34.79	35.31	34.74	35.13	843,387	+0.31(+0.90%)
Jun 16, 2014	34.77	34.92	34.66	34.82	867,307	+0.01(+0.03%)
Jun 13, 2014	34.75	34.89	34.61	34.81	328,666	+0.06(+0.16%)
Jun 12, 2014	34.92	34.95	34.65	34.75	846,398	-0.19(-0.55%)
Jun 11, 2014	34.89	34.98	34.79	34.94	248,637	-0.08(-0.22%)
Jun 10, 2014	35.14	35.14	34.95	35.02	267,967	-0.03(-0.09%)
Jun 06, 2014	34.89	35.03	34.85	35.05	276,183	+0.28(+0.81%)
Jun 05, 2014	34.59	34.84	34.35	34.77	497,324	+0.33(+0.96%)
Jun 04, 2014	34.28	34.45	34.18	34.44	333,959	+0.12(+0.35%)
Jun 03, 2014	34.30	34.40	34.16	34.32	543,774	-0.03(-0.08%)
Jun 02, 2014	34.33	34.36	34.00	34.35	451,709	+0.09(+0.26%)
May 30, 2014	34.36	34.39	34.16	34.26	1,220,945	-0.10(-0.28%)
May 29, 2014	34.34	34.40	34.19	34.35	191,679	+0.11(+0.32%)
May 28, 2014	34.39	34.40	34.14	34.25	350,268	-0.13(-0.37%)
May 27, 2014	34.32	34.46	34.25	34.37	329,789	+0.23(+0.68%)
May 23, 2014	33.90	34.14	34.14	34.14	350,679	+0.16(+0.49%)
May 22, 2014	33.71	34.03	33.67	33.98	780,141	+0.33(+0.97%)
May 21, 2014	33.51	33.73	33.45	33.65	1,334,193	+0.22(+0.66%)
May 20, 2014	33.74	33.74	33.26	33.43	1,273,790	-0.36(-1.06%)
May 19, 2014	33.47	33.89	33.41	33.79	1,293,876	+0.25(+0.75%)
May 16, 2014	33.43	33.54	33.18	33.54	748,120	+0.20(+0.59%)
May 15, 2014	33.47	33.47	32.92	33.34	3,527,463	-0.27(-0.81%)
May 14, 2014	33.83	33.94	33.57	33.61	1,960,481	-0.30(-0.87%)
May 13, 2014	34.10	34.18	33.89	33.91	1,034,120	-0.18(-0.52%)
May 12, 2014	33.63	34.13	33.63	34.08	409,738	+0.57(+1.69%)
May 09, 2014	33.39	33.52	33.17	33.52	356,862	+0.12(+0.35%)
May 08, 2014	33.53	33.92	33.34	33.40	581,673	-0.23(-0.67%)
May 07, 2014	33.58	33.66	33.11	33.63	731,545	+0.07(+0.22%)
May 06, 2014	33.84	33.86	33.51	33.55	453,663	-0.29(-0.86%)
May 05, 2014	33.68	33.95	33.44	33.84	348,804	+0.03(+0.09%)
May 02, 2014	33.78	34.05	33.68	33.81	458,722	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.