Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.72	41.03	40.65	40.88	806,056	+0.11(+0.27%)
Jul 28, 2016	40.63	40.84	40.52	40.77	302,242	+0.17(+0.42%)
Jul 27, 2016	40.79	40.80	40.50	40.60	407,037	-0.16(-0.39%)
Jul 26, 2016	40.62	40.78	40.55	40.75	541,838	+0.12(+0.29%)
Jul 25, 2016	40.68	40.73	40.53	40.64	724,726	-0.07(-0.17%)
Jul 22, 2016	40.40	40.75	40.37	40.71	296,766	+0.31(+0.77%)
Jul 21, 2016	40.59	40.62	40.31	40.39	313,548	-0.21(-0.52%)
Jul 20, 2016	40.49	40.66	40.41	40.61	1,019,777	+0.24(+0.58%)
Jul 19, 2016	40.32	40.41	40.25	40.37	312,567	-0.01(-0.02%)
Jul 18, 2016	40.35	40.48	40.28	40.38	723,006	+0.03(+0.07%)
Jul 15, 2016	40.47	40.51	40.26	40.35	454,924	-0.04(-0.10%)
Jul 14, 2016	40.57	40.57	40.35	40.39	302,782	+0.07(+0.18%)
Jul 13, 2016	40.53	40.54	40.26	40.31	381,930	-0.08(-0.20%)
Jul 12, 2016	40.36	40.51	40.24	40.39	830,056	+0.25(+0.63%)
Jul 11, 2016	40.08	40.24	40.06	40.14	1,520,682	+0.21(+0.52%)
Jul 08, 2016	39.57	39.97	39.25	39.93	650,686	+0.68(+1.74%)
Jul 07, 2016	39.22	39.38	39.11	39.25	386,594	+0.15(+0.37%)
Jul 06, 2016	38.74	39.11	38.68	39.10	433,340	+0.24(+0.61%)
Jul 05, 2016	39.04	39.11	38.67	38.87	646,602	-0.31(-0.79%)
Jul 01, 2016	39.10	39.18	39.18	39.18	1,525,216	+0.05(+0.12%)
Jun 30, 2016	38.51	39.14	38.38	39.13	655,890	+0.71(+1.86%)
Jun 29, 2016	38.09	38.44	38.09	38.41	290,167	+0.71(+1.87%)
Jun 28, 2016	37.28	37.73	37.22	37.71	390,505	+0.72(+1.96%)
Jun 27, 2016	37.55	37.55	36.75	36.98	543,882	-0.95(-2.51%)
Jun 24, 2016	37.96	38.54	37.81	37.93	514,549	-1.49(-3.78%)
Jun 23, 2016	39.08	39.42	39.08	39.42	215,466	+0.66(+1.70%)
Jun 22, 2016	38.87	39.03	38.75	38.76	197,884	-0.06(-0.17%)
Jun 21, 2016	38.86	38.93	38.70	38.83	233,856	+0.01(+0.02%)
Jun 20, 2016	38.83	39.07	38.81	38.82	253,632	+0.42(+1.09%)
Jun 17, 2016	38.57	38.57	38.27	38.40	179,777	-0.17(-0.45%)
Jun 16, 2016	38.39	38.59	38.11	38.58	238,139	+0.01(+0.03%)
Jun 15, 2016	38.64	38.80	38.55	38.57	190,985	+0.03(+0.08%)
Jun 14, 2016	38.53	38.62	38.35	38.53	233,326	-0.09(-0.23%)
Jun 13, 2016	38.87	39.02	38.60	38.62	319,761	-0.40(-1.03%)
Jun 10, 2016	39.21	39.25	38.93	39.02	277,226	-0.53(-1.34%)
Jun 09, 2016	39.49	39.58	39.38	39.55	274,592	-0.05(-0.13%)
Jun 08, 2016	39.42	39.66	39.42	39.61	294,828	+0.17(+0.42%)
Jun 07, 2016	39.34	39.54	39.30	39.44	234,300	+0.11(+0.28%)
Jun 06, 2016	39.22	39.42	39.15	39.33	209,129	+0.17(+0.44%)
Jun 03, 2016	39.32	39.32	38.91	39.16	185,024	-0.21(-0.54%)
Jun 02, 2016	39.08	39.37	39.03	39.37	187,125	+0.21(+0.52%)
Jun 01, 2016	38.86	39.17	38.81	39.16	385,744	+0.14(+0.37%)
May 31, 2016	39.13	39.15	38.90	39.02	252,016	-0.04(-0.11%)
May 27, 2016	38.72	39.06	39.06	39.06	262,110	+0.36(+0.94%)
May 26, 2016	38.70	38.81	38.62	38.70	280,748	+0.00(+0.01%)
May 25, 2016	38.76	38.80	38.63	38.69	267,651	+0.04(+0.10%)
May 24, 2016	38.11	38.67	38.11	38.66	265,615	+0.75(+1.97%)
May 23, 2016	37.96	38.07	37.89	37.91	252,908	-0.09(-0.24%)
May 20, 2016	37.65	38.04	37.62	38.00	447,277	+0.51(+1.37%)
May 19, 2016	37.38	37.63	37.19	37.48	290,669	-0.16(-0.42%)
May 18, 2016	37.50	37.92	37.42	37.64	363,701	+0.03(+0.07%)
May 17, 2016	38.00	38.05	37.49	37.62	257,760	-0.47(-1.23%)
May 16, 2016	37.82	38.21	37.80	38.09	808,336	+0.32(+0.85%)
May 13, 2016	37.95	38.01	37.61	37.76	179,517	-0.27(-0.71%)
May 12, 2016	38.14	38.21	37.79	38.03	628,017	+0.03(+0.09%)
May 11, 2016	38.35	38.39	37.99	38.00	233,750	-0.42(-1.08%)
May 10, 2016	38.18	38.42	38.12	38.42	502,255	+0.38(+1.00%)
May 09, 2016	37.82	38.18	37.82	38.04	204,506	+0.21(+0.55%)
May 06, 2016	37.57	37.86	37.42	37.83	320,013	+0.14(+0.38%)
May 05, 2016	37.80	37.83	37.63	37.69	392,659	+0.02(+0.06%)
May 04, 2016	37.57	37.86	37.56	37.66	750,095	-0.10(-0.26%)
May 03, 2016	37.93	37.93	37.57	37.76	309,827	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.