Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.72	41.02	40.65	40.87	806,114	+0.11(+0.27%)
Jul 28, 2016	40.63	40.84	40.52	40.77	302,264	+0.17(+0.42%)
Jul 27, 2016	40.78	40.79	40.49	40.59	407,065	-0.16(-0.39%)
Jul 26, 2016	40.61	40.78	40.55	40.75	541,877	+0.12(+0.29%)
Jul 25, 2016	40.67	40.73	40.53	40.63	724,777	-0.07(-0.17%)
Jul 22, 2016	40.40	40.75	40.37	40.70	296,787	+0.31(+0.77%)
Jul 21, 2016	40.58	40.62	40.31	40.39	313,571	-0.21(-0.52%)
Jul 20, 2016	40.49	40.66	40.40	40.60	1,019,849	+0.24(+0.58%)
Jul 19, 2016	40.31	40.41	40.25	40.37	312,590	-0.01(-0.02%)
Jul 18, 2016	40.34	40.48	40.28	40.37	723,057	+0.03(+0.07%)
Jul 15, 2016	40.47	40.51	40.26	40.34	454,956	-0.04(-0.10%)
Jul 14, 2016	40.57	40.57	40.34	40.38	302,804	+0.07(+0.18%)
Jul 13, 2016	40.53	40.54	40.26	40.31	381,957	-0.08(-0.20%)
Jul 12, 2016	40.36	40.50	40.24	40.39	830,115	+0.25(+0.63%)
Jul 11, 2016	40.07	40.23	40.06	40.14	1,520,790	+0.21(+0.52%)
Jul 08, 2016	39.56	39.97	39.25	39.93	650,733	+0.68(+1.74%)
Jul 07, 2016	39.22	39.38	39.11	39.25	386,621	+0.15(+0.37%)
Jul 06, 2016	38.73	39.11	38.68	39.10	433,371	+0.24(+0.61%)
Jul 05, 2016	39.03	39.11	38.67	38.86	646,648	-0.31(-0.79%)
Jul 01, 2016	39.10	39.17	39.17	39.17	1,525,324	+0.05(+0.12%)
Jun 30, 2016	38.50	39.14	38.38	39.13	655,937	+0.71(+1.86%)
Jun 29, 2016	38.09	38.44	38.09	38.41	290,187	+0.71(+1.87%)
Jun 28, 2016	37.27	37.73	37.22	37.70	390,533	+0.72(+1.96%)
Jun 27, 2016	37.55	37.55	36.75	36.98	543,921	-0.95(-2.51%)
Jun 24, 2016	37.96	38.54	37.81	37.93	514,586	-1.49(-3.78%)
Jun 23, 2016	39.08	39.42	39.08	39.42	215,481	+0.66(+1.70%)
Jun 22, 2016	38.87	39.03	38.74	38.76	197,898	-0.06(-0.17%)
Jun 21, 2016	38.86	38.93	38.70	38.83	233,873	+0.01(+0.02%)
Jun 20, 2016	38.83	39.07	38.80	38.82	253,650	+0.42(+1.09%)
Jun 17, 2016	38.57	38.57	38.26	38.40	179,790	-0.17(-0.45%)
Jun 16, 2016	38.38	38.59	38.11	38.57	238,156	+0.01(+0.03%)
Jun 15, 2016	38.64	38.80	38.54	38.56	190,999	+0.03(+0.08%)
Jun 14, 2016	38.53	38.61	38.35	38.53	233,342	-0.09(-0.23%)
Jun 13, 2016	38.87	39.01	38.59	38.62	319,784	-0.40(-1.03%)
Jun 10, 2016	39.21	39.24	38.92	39.02	277,246	-0.53(-1.34%)
Jun 09, 2016	39.49	39.58	39.38	39.55	274,611	-0.05(-0.13%)
Jun 08, 2016	39.42	39.66	39.42	39.60	294,849	+0.17(+0.42%)
Jun 07, 2016	39.34	39.53	39.30	39.44	234,317	+0.11(+0.28%)
Jun 06, 2016	39.21	39.42	39.15	39.33	209,144	+0.17(+0.44%)
Jun 03, 2016	39.32	39.32	38.91	39.15	185,037	-0.21(-0.54%)
Jun 02, 2016	39.08	39.37	39.03	39.37	187,138	+0.21(+0.52%)
Jun 01, 2016	38.86	39.17	38.80	39.16	385,771	+0.14(+0.37%)
May 31, 2016	39.13	39.14	38.90	39.02	252,034	-0.04(-0.11%)
May 27, 2016	38.71	39.06	39.06	39.06	262,129	+0.36(+0.94%)
May 26, 2016	38.70	38.81	38.61	38.70	280,768	+0.00(+0.01%)
May 25, 2016	38.76	38.80	38.63	38.69	267,670	+0.04(+0.10%)
May 24, 2016	38.11	38.67	38.11	38.65	265,634	+0.75(+1.97%)
May 23, 2016	37.96	38.06	37.89	37.91	252,926	-0.09(-0.24%)
May 20, 2016	37.65	38.04	37.61	38.00	447,309	+0.51(+1.37%)
May 19, 2016	37.38	37.63	37.19	37.48	290,690	-0.16(-0.42%)
May 18, 2016	37.50	37.91	37.42	37.64	363,727	+0.03(+0.07%)
May 17, 2016	38.00	38.05	37.49	37.61	257,779	-0.47(-1.23%)
May 16, 2016	37.82	38.20	37.80	38.08	808,393	+0.32(+0.85%)
May 13, 2016	37.95	38.01	37.61	37.76	179,530	-0.27(-0.71%)
May 12, 2016	38.14	38.21	37.78	38.03	628,061	+0.03(+0.09%)
May 11, 2016	38.35	38.39	37.99	38.00	233,767	-0.42(-1.08%)
May 10, 2016	38.18	38.41	38.11	38.41	502,291	+0.38(+1.00%)
May 09, 2016	37.82	38.17	37.82	38.03	204,521	+0.21(+0.55%)
May 06, 2016	37.57	37.86	37.42	37.83	320,035	+0.14(+0.38%)
May 05, 2016	37.80	37.83	37.63	37.68	392,686	+0.02(+0.06%)
May 04, 2016	37.57	37.86	37.56	37.66	750,148	-0.10(-0.26%)
May 03, 2016	37.93	37.93	37.57	37.76	309,849	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.