Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.22	41.24	40.95	41.14	426,321	-0.15(-0.35%)
Aug 30, 2016	41.30	41.33	41.12	41.28	236,734	+0.02(+0.06%)
Aug 29, 2016	41.04	41.36	41.04	41.26	314,889	+0.28(+0.67%)
Aug 26, 2016	41.12	41.33	40.77	40.98	262,456	-0.09(-0.21%)
Aug 25, 2016	40.86	41.17	40.86	41.07	244,574	+0.12(+0.29%)
Aug 24, 2016	41.16	41.20	40.88	40.95	706,174	-0.25(-0.60%)
Aug 23, 2016	41.18	41.30	41.15	41.19	860,561	+0.19(+0.47%)
Aug 22, 2016	40.89	41.01	40.81	41.00	346,701	+0.06(+0.14%)
Aug 19, 2016	40.81	40.97	40.74	40.94	207,866	+0.02(+0.06%)
Aug 18, 2016	40.68	40.92	40.68	40.92	225,284	+0.20(+0.50%)
Aug 17, 2016	40.79	40.80	40.46	40.71	1,213,858	-0.08(-0.19%)
Aug 16, 2016	41.06	41.06	40.77	40.79	383,799	-0.41(-1.00%)
Aug 15, 2016	41.07	41.26	41.07	41.21	293,563	+0.22(+0.54%)
Aug 12, 2016	40.94	41.06	40.88	40.99	235,787	-0.00(-0.01%)
Aug 11, 2016	41.07	41.09	40.86	40.99	308,518	+0.04(+0.10%)
Aug 10, 2016	41.05	41.05	40.88	40.95	342,733	-0.07(-0.18%)
Aug 09, 2016	40.96	41.08	40.95	41.02	348,071	+0.07(+0.16%)
Aug 08, 2016	41.05	41.09	40.90	40.95	337,892	-0.06(-0.14%)
Aug 05, 2016	40.86	41.07	40.82	41.01	380,721	+0.35(+0.85%)
Aug 04, 2016	40.72	40.81	40.61	40.66	402,882	+0.00(+0.01%)
Aug 03, 2016	40.46	40.66	40.37	40.66	789,252	+0.18(+0.45%)
Aug 02, 2016	40.92	40.96	40.40	40.48	487,641	-0.47(-1.14%)
Aug 01, 2016	40.91	41.10	40.81	40.94	546,091	+0.07(+0.17%)
Jul 29, 2016	40.72	41.02	40.65	40.87	806,114	+0.11(+0.27%)
Jul 28, 2016	40.63	40.84	40.52	40.77	302,264	+0.17(+0.42%)
Jul 27, 2016	40.78	40.79	40.49	40.59	407,065	-0.16(-0.39%)
Jul 26, 2016	40.61	40.78	40.55	40.75	541,877	+0.12(+0.29%)
Jul 25, 2016	40.67	40.73	40.53	40.63	724,777	-0.07(-0.17%)
Jul 22, 2016	40.40	40.75	40.37	40.70	296,787	+0.31(+0.77%)
Jul 21, 2016	40.58	40.62	40.31	40.39	313,571	-0.21(-0.52%)
Jul 20, 2016	40.49	40.66	40.40	40.60	1,019,849	+0.24(+0.58%)
Jul 19, 2016	40.31	40.41	40.25	40.37	312,590	-0.01(-0.02%)
Jul 18, 2016	40.34	40.48	40.28	40.37	723,057	+0.03(+0.07%)
Jul 15, 2016	40.47	40.51	40.26	40.34	454,956	-0.04(-0.10%)
Jul 14, 2016	40.57	40.57	40.34	40.38	302,804	+0.07(+0.18%)
Jul 13, 2016	40.53	40.54	40.26	40.31	381,957	-0.08(-0.20%)
Jul 12, 2016	40.36	40.50	40.24	40.39	830,115	+0.25(+0.63%)
Jul 11, 2016	40.07	40.23	40.06	40.14	1,520,790	+0.21(+0.52%)
Jul 08, 2016	39.56	39.97	39.25	39.93	650,733	+0.68(+1.74%)
Jul 07, 2016	39.22	39.38	39.11	39.25	386,621	+0.15(+0.37%)
Jul 06, 2016	38.73	39.11	38.68	39.10	433,371	+0.24(+0.61%)
Jul 05, 2016	39.03	39.11	38.67	38.86	646,648	-0.31(-0.79%)
Jul 01, 2016	39.10	39.17	39.17	39.17	1,525,324	+0.05(+0.12%)
Jun 30, 2016	38.50	39.14	38.38	39.13	655,937	+0.71(+1.86%)
Jun 29, 2016	38.09	38.44	38.09	38.41	290,187	+0.71(+1.87%)
Jun 28, 2016	37.27	37.73	37.22	37.70	390,533	+0.72(+1.96%)
Jun 27, 2016	37.55	37.55	36.75	36.98	543,921	-0.95(-2.51%)
Jun 24, 2016	37.96	38.54	37.81	37.93	514,586	-1.49(-3.78%)
Jun 23, 2016	39.08	39.42	39.08	39.42	215,481	+0.66(+1.70%)
Jun 22, 2016	38.87	39.03	38.74	38.76	197,898	-0.06(-0.17%)
Jun 21, 2016	38.86	38.93	38.70	38.83	233,873	+0.01(+0.02%)
Jun 20, 2016	38.83	39.07	38.80	38.82	253,650	+0.42(+1.09%)
Jun 17, 2016	38.57	38.57	38.26	38.40	179,790	-0.17(-0.45%)
Jun 16, 2016	38.38	38.59	38.11	38.57	238,156	+0.01(+0.03%)
Jun 15, 2016	38.64	38.80	38.54	38.56	190,999	+0.03(+0.08%)
Jun 14, 2016	38.53	38.61	38.35	38.53	233,342	-0.09(-0.23%)
Jun 13, 2016	38.87	39.01	38.59	38.62	319,784	-0.40(-1.03%)
Jun 10, 2016	39.21	39.24	38.92	39.02	277,246	-0.53(-1.34%)
Jun 09, 2016	39.49	39.58	39.38	39.55	274,611	-0.05(-0.13%)
Jun 08, 2016	39.42	39.66	39.42	39.60	294,849	+0.17(+0.42%)
Jun 07, 2016	39.34	39.53	39.30	39.44	234,317	+0.11(+0.28%)
Jun 06, 2016	39.21	39.42	39.15	39.33	209,144	+0.17(+0.44%)
Jun 03, 2016	39.32	39.32	38.91	39.15	185,037	-0.21(-0.54%)
Jun 02, 2016	39.08	39.37	39.03	39.37	187,138	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.