Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.96	31.19	30.80	30.97	138,944	-0.02(-0.05%)
Mar 29, 2007	31.03	31.10	30.70	30.99	178,819	+0.15(+0.50%)
Mar 28, 2007	30.90	31.00	30.69	30.84	114,919	-0.20(-0.64%)
Mar 27, 2007	31.09	31.09	30.88	31.03	194,422	-0.15(-0.49%)
Mar 26, 2007	31.23	31.40	31.02	31.19	106,746	-0.19(-0.60%)
Mar 23, 2007	31.30	31.44	31.30	31.38	109,471	+0.05(+0.15%)
Mar 22, 2007	31.45	31.45	31.20	31.33	151,823	-0.02(-0.08%)
Mar 21, 2007	30.88	31.42	30.77	31.35	223,400	+0.53(+1.72%)
Mar 20, 2007	30.50	30.82	30.47	30.82	133,247	+0.26(+0.86%)
Mar 19, 2007	30.50	30.70	30.44	30.56	156,528	+0.28(+0.92%)
Mar 16, 2007	30.39	30.49	30.16	30.28	89,657	-0.14(-0.45%)
Mar 15, 2007	30.16	30.44	30.16	30.42	194,670	+0.32(+1.06%)
Mar 14, 2007	29.81	30.20	29.58	30.10	206,063	+0.24(+0.80%)
Mar 13, 2007	30.58	30.49	29.79	29.86	241,480	-0.72(-2.35%)
Mar 12, 2007	30.46	30.65	30.38	30.58	91,391	+0.06(+0.19%)
Mar 09, 2007	30.57	30.60	30.28	30.52	194,422	+0.12(+0.39%)
Mar 08, 2007	30.23	30.56	30.23	30.41	285,566	+0.30(+1.00%)
Mar 07, 2007	30.13	30.35	30.01	30.11	412,374	-0.02(-0.07%)
Mar 06, 2007	29.76	30.29	29.76	30.13	201,605	+0.70(+2.39%)
Mar 05, 2007	29.74	30.16	29.37	29.43	522,093	-0.65(-2.17%)
Mar 02, 2007	30.63	30.63	30.08	30.08	584,754	-0.55(-1.81%)
Mar 01, 2007	30.13	30.88	29.98	30.63	736,609	-0.15(-0.49%)
Feb 28, 2007	30.69	31.00	30.47	30.78	353,923	+0.30(+0.98%)
Feb 27, 2007	31.33	31.46	30.48	30.48	346,245	-1.38(-4.35%)
Feb 26, 2007	32.05	32.07	31.64	31.87	404,921	-0.05(-0.16%)
Feb 23, 2007	31.94	32.03	31.82	31.92	329,404	-0.17(-0.52%)
Feb 22, 2007	32.03	32.11	31.83	32.09	155,538	+0.06(+0.20%)
Feb 21, 2007	31.88	32.03	31.82	32.02	215,722	+0.06(+0.18%)
Feb 20, 2007	31.60	32.03	31.46	31.96	242,223	+0.28(+0.88%)
Feb 16, 2007	31.56	31.70	31.42	31.69	132,504	+0.12(+0.37%)
Feb 15, 2007	31.54	31.70	31.45	31.57	782,149	+0.03(+0.09%)
Feb 14, 2007	31.54	31.74	31.45	31.54	352,363	+0.05(+0.17%)
Feb 13, 2007	31.27	31.49	31.25	31.49	145,413	+0.29(+0.95%)
Feb 12, 2007	31.28	31.28	31.07	31.19	142,258	-0.07(-0.23%)
Feb 09, 2007	31.63	31.67	31.13	31.27	218,446	-0.35(-1.10%)
Feb 08, 2007	31.65	31.65	31.47	31.61	156,281	-0.07(-0.23%)
Feb 07, 2007	31.43	31.69	31.43	31.69	133,247	+0.23(+0.74%)
Feb 06, 2007	31.29	31.47	31.22	31.45	289,528	+0.18(+0.58%)
Feb 05, 2007	31.42	31.45	31.23	31.27	189,716	-0.17(-0.54%)
Feb 02, 2007	31.47	31.50	31.31	31.44	155,042	+0.08(+0.27%)
Feb 01, 2007	31.13	31.40	31.13	31.36	324,698	+0.29(+0.92%)
Jan 31, 2007	30.87	31.19	30.73	31.07	341,292	+0.14(+0.44%)
Jan 30, 2007	30.74	30.96	30.70	30.93	409,402	+0.23(+0.74%)
Jan 29, 2007	30.59	30.84	30.54	30.71	184,763	+0.17(+0.54%)
Jan 26, 2007	30.48	30.62	30.21	30.54	230,582	+0.11(+0.37%)
Jan 25, 2007	30.85	30.85	30.36	30.43	172,132	-0.38(-1.25%)
Jan 24, 2007	30.55	30.84	30.53	30.81	344,264	+0.35(+1.14%)
Jan 23, 2007	30.22	30.64	30.15	30.46	350,951	+0.26(+0.86%)
Jan 22, 2007	30.38	30.38	30.10	30.21	308,847	-0.33(-1.07%)
Jan 19, 2007	30.23	30.53	30.16	30.53	301,664	+0.29(+0.97%)
Jan 18, 2007	30.50	30.54	30.19	30.24	533,486	-0.30(-0.99%)
Jan 17, 2007	30.48	30.71	30.48	30.54	177,085	-0.05(-0.16%)
Jan 16, 2007	30.83	30.89	30.53	30.59	244,452	-0.18(-0.58%)
Jan 12, 2007	30.52	30.77	30.50	30.77	418,813	+0.27(+0.90%)
Jan 11, 2007	30.16	30.58	30.16	30.49	375,718	+0.37(+1.24%)
Jan 10, 2007	29.88	30.16	29.88	30.12	293,739	+0.04(+0.12%)
Jan 09, 2007	30.04	30.14	29.68	30.08	264,514	+0.09(+0.30%)
Jan 08, 2007	30.00	30.10	29.73	30.00	390,826	+0.03(+0.12%)
Jan 05, 2007	30.35	30.36	29.90	29.96	295,720	-0.54(-1.76%)
Jan 04, 2007	30.44	30.58	30.18	30.50	303,893	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.