Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.72	97.09	95.76	96.19	752,141	-0.12(-0.13%)
Mar 30, 2021	94.94	96.70	94.92	96.32	449,942	+1.58(+1.67%)
Mar 29, 2021	96.71	97.78	94.73	94.73	519,803	-2.52(-2.59%)
Mar 26, 2021	96.03	97.31	95.57	97.25	976,492	+2.29(+2.41%)
Mar 25, 2021	91.49	95.33	90.95	94.96	1,415,862	+2.78(+3.02%)
Mar 24, 2021	94.18	96.01	92.11	92.18	671,404	-1.14(-1.22%)
Mar 23, 2021	96.00	96.17	92.82	93.32	1,205,960	-3.61(-3.72%)
Mar 22, 2021	99.09	99.11	96.41	96.93	561,234	-2.02(-2.04%)
Mar 19, 2021	98.56	99.70	96.97	98.94	575,206	+0.05(+0.05%)
Mar 18, 2021	100.53	102.08	98.53	98.90	691,755	-1.81(-1.80%)
Mar 17, 2021	100.01	100.91	99.43	100.70	510,629	+0.50(+0.50%)
Mar 16, 2021	101.86	101.86	99.86	100.20	3,128,771	-1.92(-1.88%)
Mar 15, 2021	102.69	102.76	101.28	102.12	850,267	-0.58(-0.56%)
Mar 12, 2021	101.43	102.84	101.41	102.70	1,020,195	+1.47(+1.45%)
Mar 11, 2021	101.07	101.60	100.31	101.24	901,696	+0.78(+0.78%)
Mar 10, 2021	98.66	100.72	98.56	100.46	1,151,545	+2.32(+2.37%)
Mar 09, 2021	99.26	99.26	97.36	98.14	2,878,598	-0.19(-0.19%)
Mar 08, 2021	96.26	98.75	96.02	98.33	2,149,724	+3.02(+3.16%)
Mar 05, 2021	94.21	95.48	91.95	95.31	835,010	+2.58(+2.78%)
Mar 04, 2021	93.69	94.80	91.14	92.73	2,079,659	-0.88(-0.95%)
Mar 03, 2021	93.06	95.38	93.06	93.62	1,095,793	+1.18(+1.28%)
Mar 02, 2021	93.91	93.91	92.44	92.44	451,696	-1.43(-1.52%)
Mar 01, 2021	92.82	94.19	92.69	93.86	1,107,987	+2.79(+3.06%)
Feb 26, 2021	91.73	92.54	89.89	91.08	1,119,513	-0.64(-0.70%)
Feb 25, 2021	94.40	94.84	91.56	91.71	557,785	-2.38(-2.53%)
Feb 24, 2021	91.50	94.24	91.50	94.09	684,753	+2.71(+2.97%)
Feb 23, 2021	90.90	91.89	89.87	91.38	1,184,695	+0.15(+0.17%)
Feb 22, 2021	89.15	91.75	89.15	91.23	758,951	+1.75(+1.96%)
Feb 19, 2021	88.47	89.72	88.36	89.48	273,887	+1.61(+1.83%)
Feb 18, 2021	88.54	88.80	87.56	87.87	475,907	-1.18(-1.32%)
Feb 17, 2021	88.74	89.29	88.13	89.05	455,454	-0.20(-0.22%)
Feb 16, 2021	89.70	89.83	88.79	89.25	807,852	+0.23(+0.26%)
Feb 12, 2021	88.55	89.17	88.17	89.02	443,622	+0.27(+0.30%)
Feb 11, 2021	89.01	89.62	87.33	88.75	241,886	+0.05(+0.05%)
Feb 10, 2021	89.09	89.49	88.13	88.71	247,537	+0.06(+0.06%)
Feb 09, 2021	88.16	89.11	87.45	88.65	278,657	+0.30(+0.34%)
Feb 08, 2021	86.87	88.35	86.81	88.35	337,255	+2.24(+2.60%)
Feb 05, 2021	86.30	86.51	85.31	86.11	803,586	+0.67(+0.78%)
Feb 04, 2021	84.18	85.55	84.18	85.44	1,451,109	+1.58(+1.88%)
Feb 03, 2021	83.58	83.93	82.74	83.86	1,542,028	+0.59(+0.71%)
Feb 02, 2021	83.75	83.96	82.63	83.27	371,175	-0.03(-0.03%)
Feb 01, 2021	83.00	83.58	81.30	83.30	617,620	+1.10(+1.34%)
Jan 29, 2021	84.23	84.60	81.78	82.20	441,310	-1.00(-1.20%)
Jan 28, 2021	85.21	86.24	82.82	83.20	680,012	-1.85(-2.17%)
Jan 27, 2021	84.69	85.70	84.03	85.04	479,731	-0.09(-0.10%)
Jan 26, 2021	85.61	85.90	84.22	85.13	292,014	+0.07(+0.08%)
Jan 25, 2021	84.83	86.66	83.98	85.06	1,141,757	+0.01(+0.01%)
Jan 22, 2021	83.10	85.07	82.58	85.05	294,276	+1.08(+1.29%)
Jan 21, 2021	85.23	85.43	83.78	83.97	465,398	-1.10(-1.30%)
Jan 20, 2021	85.04	85.53	84.48	85.07	444,726	+0.27(+0.31%)
Jan 19, 2021	85.25	85.28	84.10	84.81	570,053	+0.49(+0.58%)
Jan 15, 2021	84.69	84.92	83.45	84.32	491,968	-1.47(-1.72%)
Jan 14, 2021	84.34	86.12	84.34	85.80	471,958	+1.99(+2.37%)
Jan 13, 2021	84.46	84.63	83.45	83.81	371,806	-0.79(-0.93%)
Jan 12, 2021	83.09	84.62	83.02	84.60	410,038	+1.76(+2.13%)
Jan 11, 2021	81.42	82.84	81.27	82.84	332,932	+0.42(+0.51%)
Jan 08, 2021	83.59	83.59	81.29	82.42	457,705	-0.82(-0.98%)
Jan 07, 2021	82.91	83.45	82.55	83.24	665,300	+0.62(+0.75%)
Jan 06, 2021	79.03	83.50	79.03	82.62	1,316,279	+4.33(+5.53%)
Jan 05, 2021	76.41	78.94	76.41	78.29	974,491	+1.82(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.