Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.37	103.27	102.37	102.76	385,844	+0.39(+0.38%)
Mar 27, 2024	100.22	102.37	100.22	102.37	331,047	+2.90(+2.92%)
Mar 26, 2024	100.21	100.43	99.38	99.47	165,323	-0.22(-0.22%)
Mar 25, 2024	99.90	100.63	99.61	99.69	197,482	+0.08(+0.08%)
Mar 22, 2024	101.25	101.45	99.61	99.61	209,099	-1.60(-1.58%)
Mar 21, 2024	100.56	101.55	100.42	101.21	269,758	+1.08(+1.08%)
Mar 20, 2024	97.99	100.68	97.67	100.12	300,556	+1.86(+1.90%)
Mar 19, 2024	97.31	98.47	97.31	98.26	184,000	+0.52(+0.53%)
Mar 18, 2024	98.38	98.52	97.52	97.74	225,832	-0.52(-0.53%)
Mar 15, 2024	97.19	98.57	97.19	98.26	294,319	+0.55(+0.56%)
Mar 14, 2024	99.26	99.36	97.00	97.71	269,179	-1.82(-1.83%)
Mar 13, 2024	99.33	100.31	99.22	99.54	299,226	+0.07(+0.07%)
Mar 12, 2024	99.85	100.08	98.91	99.47	221,852	-0.56(-0.56%)
Mar 11, 2024	99.86	100.50	99.51	100.03	323,725	-0.22(-0.22%)
Mar 08, 2024	100.75	101.57	99.90	100.25	400,126	+0.27(+0.27%)
Mar 07, 2024	99.74	100.57	99.70	99.98	389,763	+0.82(+0.82%)
Mar 06, 2024	99.70	99.73	98.62	99.16	271,696	+0.07(+0.07%)
Mar 05, 2024	98.42	99.84	98.36	99.09	280,179	+0.06(+0.06%)
Mar 04, 2024	99.66	100.03	98.85	99.03	348,061	-0.69(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.