Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.56	21.59	21.39	21.59	756,540	+0.09(+0.41%)
Mar 30, 2004	21.30	21.51	21.29	21.51	587,099	+0.25(+1.18%)
Mar 29, 2004	21.02	21.26	20.97	21.26	1,343,639	+0.30(+1.44%)
Mar 26, 2004	20.87	21.03	20.84	20.95	184,799	+0.10(+0.50%)
Mar 25, 2004	20.61	20.88	20.61	20.85	262,584	+0.26(+1.26%)
Mar 24, 2004	20.76	20.76	20.44	20.59	259,116	-0.13(-0.62%)
Mar 23, 2004	20.67	20.87	20.64	20.72	776,853	+0.08(+0.39%)
Mar 22, 2004	20.81	20.84	20.59	20.64	323,523	-0.26(-1.26%)
Mar 19, 2004	21.11	21.16	20.90	20.90	185,790	-0.17(-0.81%)
Mar 18, 2004	21.15	21.15	20.88	21.07	130,796	-0.09(-0.42%)
Mar 17, 2004	20.96	21.22	20.89	21.16	245,739	+0.35(+1.66%)
Mar 16, 2004	21.06	21.06	20.68	20.82	666,865	-0.07(-0.34%)
Mar 15, 2004	21.29	21.29	20.85	20.89	470,174	-0.40(-1.87%)
Mar 12, 2004	20.96	21.32	20.86	21.28	217,499	+0.41(+1.94%)
Mar 11, 2004	20.97	21.25	20.84	20.88	349,286	-0.25(-1.19%)
Mar 10, 2004	21.49	21.57	21.04	21.13	341,359	-0.33(-1.54%)
Mar 09, 2004	21.57	21.64	21.40	21.46	231,867	-0.14(-0.64%)
Mar 08, 2004	21.83	21.90	21.60	21.60	707,987	-0.19(-0.87%)
Mar 05, 2004	21.61	21.94	21.61	21.79	652,497	+0.02(+0.07%)
Mar 04, 2004	21.57	21.78	21.43	21.77	1,203,429	+0.20(+0.93%)
Mar 03, 2004	21.48	21.62	21.32	21.57	1,145,462	+0.07(+0.35%)
Mar 02, 2004	21.56	21.67	21.47	21.50	1,124,158	-0.09(-0.40%)
Mar 01, 2004	21.33	21.60	21.32	21.58	245,243	+0.33(+1.56%)
Feb 27, 2004	21.12	21.30	21.09	21.25	177,863	+0.14(+0.68%)
Feb 26, 2004	20.99	21.15	20.88	21.11	262,088	+0.10(+0.47%)
Feb 25, 2004	20.79	21.01	20.74	21.01	354,736	+0.24(+1.18%)
Feb 24, 2004	20.69	20.95	20.58	20.77	262,088	+0.06(+0.29%)
Feb 23, 2004	21.03	21.04	20.66	20.71	267,538	-0.24(-1.17%)
Feb 20, 2004	20.97	21.07	20.79	20.95	299,247	-0.00(-0.01%)
Feb 19, 2004	21.38	21.40	20.91	20.95	183,809	-0.30(-1.41%)
Feb 18, 2004	21.43	21.44	21.19	21.25	212,544	-0.08(-0.37%)
Feb 17, 2004	21.23	21.37	21.21	21.33	362,168	+0.29(+1.38%)
Feb 13, 2004	21.38	21.41	21.04	21.04	200,654	-0.29(-1.37%)
Feb 12, 2004	21.41	21.44	21.30	21.33	155,073	-0.08(-0.38%)
Feb 11, 2004	21.26	21.42	21.16	21.42	167,459	+0.24(+1.14%)
Feb 10, 2004	20.99	21.21	20.95	21.17	144,173	+0.19(+0.91%)
Feb 09, 2004	20.96	21.06	20.93	20.98	219,480	+0.07(+0.36%)
Feb 06, 2004	20.46	20.97	20.46	20.91	257,630	+0.48(+2.35%)
Feb 05, 2004	20.39	20.54	20.36	20.43	374,058	+0.19(+0.94%)
Feb 04, 2004	20.67	20.70	20.24	20.24	254,161	-0.50(-2.40%)
Feb 03, 2004	20.74	20.82	20.71	20.73	178,854	-0.02(-0.12%)
Feb 02, 2004	20.73	20.92	20.57	20.76	705,509	+0.02(+0.12%)
Jan 30, 2004	20.77	20.84	20.63	20.73	197,681	-0.08(-0.40%)
Jan 29, 2004	20.89	20.94	20.57	20.82	278,438	-0.05(-0.24%)
Jan 28, 2004	21.33	21.35	20.83	20.87	361,177	-0.38(-1.80%)
Jan 27, 2004	21.45	21.46	21.22	21.25	293,797	-0.19(-0.90%)
Jan 26, 2004	21.38	21.45	21.16	21.45	251,684	+0.11(+0.52%)
Jan 23, 2004	21.19	21.33	21.09	21.33	316,092	+0.22(+1.04%)
Jan 22, 2004	21.27	21.34	21.10	21.11	254,657	-0.12(-0.56%)
Jan 21, 2004	21.25	21.31	21.08	21.23	203,131	+0.01(+0.06%)
Jan 20, 2004	21.05	21.22	20.97	21.22	536,564	+0.22(+1.07%)
Jan 16, 2004	21.01	21.06	20.95	21.00	269,025	+0.03(+0.14%)
Jan 15, 2004	20.97	21.02	20.77	20.97	275,465	+0.00(+0.01%)
Jan 14, 2004	20.81	20.97	20.81	20.97	226,912	+0.21(+1.02%)
Jan 13, 2004	20.82	20.82	20.58	20.75	191,240	+0.00(+0.02%)
Jan 12, 2004	20.66	20.77	20.54	20.75	302,715	+0.19(+0.91%)
Jan 09, 2004	20.66	20.80	20.56	20.56	174,891	-0.13(-0.63%)
Jan 08, 2004	20.60	20.76	20.60	20.69	635,157	+0.14(+0.67%)
Jan 07, 2004	20.54	20.59	20.39	20.56	530,618	-0.00(-0.01%)
Jan 06, 2004	20.61	20.67	20.52	20.56	499,405	-0.06(-0.28%)
Jan 05, 2004	20.45	20.62	20.43	20.62	344,827	+0.22(+1.08%)
Jan 02, 2004	20.42	20.57	20.29	20.40	800,634	+0.10(+0.50%)
Dec 31, 2003	20.71	20.71	20.28	20.30	521,700	-0.30(-1.44%)
Dec 30, 2003	20.58	20.67	20.52	20.59	159,036	+0.02(+0.08%)
Dec 29, 2003	20.39	20.59	20.32	20.58	158,046	+0.31(+1.54%)
Dec 26, 2003	20.25	20.30	20.24	20.26	85,711	+0.05(+0.27%)
Dec 24, 2003	20.28	20.28	20.19	20.21	289,338	-0.08(-0.42%)
Dec 23, 2003	20.15	20.29	20.07	20.29	918,054	+0.18(+0.91%)
Dec 22, 2003	19.93	20.11	19.89	20.11	184,799	+0.15(+0.75%)
Dec 19, 2003	19.95	19.97	19.79	19.96	360,682	-0.01(-0.03%)
Dec 18, 2003	19.71	19.97	19.71	19.97	232,857	+0.24(+1.22%)
Dec 17, 2003	19.55	19.74	19.55	19.73	190,249	+0.07(+0.37%)
Dec 16, 2003	19.55	19.64	19.38	19.65	704,023	+0.19(+0.99%)
Dec 15, 2003	20.19	20.19	19.53	19.46	357,709	-0.50(-2.51%)
Dec 12, 2003	19.81	19.96	9.198	19.96	195,699	+0.16(+0.79%)
Dec 11, 2003	19.40	19.82	19.40	19.81	163,000	+0.40(+2.04%)
Dec 10, 2003	19.58	19.58	19.26	19.41	615,339	-0.13(-0.65%)
Dec 09, 2003	19.89	19.89	19.49	19.54	286,861	-0.29(-1.49%)
Dec 08, 2003	19.75	19.80	19.60	19.83	171,918	+0.18(+0.89%)
Dec 05, 2003	19.61	19.71	19.56	19.66	199,663	-0.13(-0.67%)
Dec 04, 2003	19.78	19.81	19.52	19.79	576,694	-0.00(-0.01%)
Dec 03, 2003	20.15	20.16	19.76	19.79	358,700	-0.19(-0.96%)
Dec 02, 2003	20.11	20.18	19.98	19.98	497,919	-0.15(-0.73%)
Dec 01, 2003	19.84	20.13	20.01	20.13	787,257	+0.29(+1.46%)
Nov 28, 2003	19.82	19.87	19.82	19.84	69,361	+0.04(+0.19%)
Nov 26, 2003	19.74	19.87	19.65	19.80	278,438	+0.06(+0.32%)
Nov 25, 2003	19.61	19.80	19.61	19.74	450,357	+0.19(+0.99%)
Nov 24, 2003	19.48	19.55	19.44	19.55	204,122	+0.41(+2.15%)
Nov 21, 2003	19.00	19.21	19.03	19.13	215,517	+0.14(+0.71%)
Nov 20, 2003	18.95	19.16	18.95	19.00	319,064	-0.13(-0.70%)
Nov 19, 2003	18.99	19.12	18.99	19.13	234,839	+0.15(+0.79%)
Nov 18, 2003	19.27	19.28	19.01	18.98	280,420	-0.13(-0.69%)
Nov 17, 2003	18.97	19.13	18.93	19.11	768,926	-0.25(-1.28%)
Nov 14, 2003	19.66	19.73	19.31	19.36	163,495	-0.25(-1.29%)
Nov 13, 2003	19.42	19.65	19.42	19.61	362,663	+0.09(+0.49%)
Nov 12, 2003	19.31	19.52	19.31	19.52	344,827	+0.33(+1.70%)
Nov 11, 2003	19.34	19.28	19.13	19.19	808,066	-0.15(-0.79%)
Nov 10, 2003	19.58	19.65	19.34	19.35	253,666	-0.25(-1.28%)
Nov 07, 2003	19.56	19.73	19.58	19.60	236,325	+0.04(+0.20%)
Nov 06, 2003	19.53	19.63	19.40	19.56	251,189	+0.07(+0.37%)
Nov 05, 2003	19.39	19.49	19.31	19.49	258,620	-0.01(-0.06%)
Nov 04, 2003	19.39	19.54	19.31	19.50	421,621	+0.15(+0.78%)
Nov 03, 2003	19.30	19.41	19.28	19.35	246,923	+0.32(+1.70%)
Oct 31, 2003	19.13	19.13	19.01	19.02	309,651	-0.11(-0.56%)
Oct 30, 2003	19.24	19.24	19.04	19.13	364,645	+0.09(+0.46%)
Oct 29, 2003	18.93	19.08	18.90	19.04	180,341	+0.13(+0.69%)
Oct 28, 2003	18.60	18.91	18.58	18.91	139,219	+0.31(+1.67%)
Oct 27, 2003	18.42	18.61	18.42	18.60	274,970	+0.28(+1.55%)
Oct 24, 2003	18.34	18.37	18.17	18.32	420,135	-0.14(-0.78%)
Oct 23, 2003	18.40	18.51	18.29	18.46	430,539	-0.02(-0.13%)
Oct 22, 2003	18.75	18.75	18.48	18.48	467,202	-0.33(-1.76%)
Oct 21, 2003	18.77	18.88	18.73	18.82	170,432	+0.09(+0.51%)
Oct 20, 2003	18.77	18.78	18.66	18.72	130,301	+0.00(+0.02%)
Oct 17, 2003	18.94	18.94	18.69	18.72	284,383	-0.25(-1.30%)
Oct 16, 2003	18.86	19.02	18.86	18.96	184,304	+0.12(+0.64%)
Oct 15, 2003	19.03	19.11	18.84	18.84	238,307	-0.19(-1.01%)
Oct 14, 2003	18.94	19.05	18.90	19.03	295,779	+0.10(+0.54%)
Oct 13, 2003	18.72	18.94	18.71	18.93	301,724	+0.32(+1.72%)
Oct 10, 2003	18.72	18.72	18.45	18.61	321,046	-0.01(-0.05%)
Oct 09, 2003	18.68	18.77	18.63	18.62	209,572	+0.19(+1.04%)
Oct 08, 2003	18.61	18.61	18.38	18.43	238,803	-0.20(-1.07%)
Oct 07, 2003	18.45	18.63	18.45	18.63	201,149	+0.16(+0.86%)
Oct 06, 2003	18.33	18.47	18.27	18.47	187,772	+0.10(+0.56%)
Oct 03, 2003	18.34	18.41	18.27	18.37	240,784	+0.32(+1.76%)
Oct 02, 2003	17.96	18.06	17.96	18.05	273,979	+0.13(+0.71%)
Oct 01, 2003	17.50	17.97	17.43	17.92	794,194	+0.48(+2.77%)
Sep 30, 2003	17.50	17.61	17.24	17.44	234,839	-0.12(-0.68%)
Sep 29, 2003	17.32	17.56	17.18	17.56	567,776	+0.24(+1.40%)
Sep 26, 2003	17.66	17.66	17.31	17.32	644,570	-0.29(-1.67%)
Sep 25, 2003	18.09	18.09	17.60	17.61	313,119	-0.45(-2.51%)
Sep 24, 2003	18.41	18.41	18.10	18.06	209,572	-0.33(-1.80%)
Sep 23, 2003	18.18	18.40	18.18	18.40	326,496	+0.17(+0.93%)
Sep 22, 2003	18.40	18.29	18.14	18.23	394,372	-0.17(-0.94%)
Sep 19, 2003	18.47	18.50	18.40	18.40	1,160,325	-0.07(-0.37%)
Sep 18, 2003	18.37	18.47	18.33	18.47	199,663	+0.11(+0.60%)
Sep 17, 2003	18.37	18.44	18.28	18.36	134,760	-0.08(-0.42%)
Sep 16, 2003	18.20	18.43	18.28	18.43	412,208	+0.24(+1.30%)
Sep 15, 2003	18.30	18.35	18.18	18.20	148,632	-0.10(-0.56%)
Sep 12, 2003	18.22	18.35	18.00	18.30	143,182	+0.10(+0.58%)
Sep 11, 2003	18.12	18.27	18.03	18.20	215,021	+0.17(+0.92%)
Sep 10, 2003	18.25	18.30	18.03	18.03	491,478	-0.41(-2.21%)
Sep 09, 2003	18.46	18.55	18.37	18.44	252,675	-0.18(-0.95%)
Sep 08, 2003	18.41	18.64	18.38	18.62	97,602	+0.23(+1.24%)
Sep 05, 2003	18.44	18.59	18.31	18.39	459,770	-0.15(-0.81%)
Sep 04, 2003	18.47	18.58	18.39	18.54	334,423	-0.01(-0.07%)
Sep 03, 2003	18.43	18.58	18.41	18.55	859,592	+0.18(+0.99%)
Sep 02, 2003	18.18	18.43	18.07	18.37	304,201	+0.25(+1.40%)
Aug 29, 2003	18.05	18.18	17.95	18.11	114,447	+0.05(+0.26%)
Aug 28, 2003	17.97	18.07	17.71	18.07	130,796	+0.15(+0.82%)
Aug 27, 2003	17.77	17.92	17.77	17.92	225,921	+0.06(+0.33%)
Aug 26, 2003	17.74	17.86	17.47	17.86	143,678	+0.10(+0.56%)
Aug 25, 2003	17.80	17.80	17.60	17.76	392,390	-0.06(-0.33%)
Aug 22, 2003	18.20	18.26	17.78	17.82	322,037	-0.34(-1.88%)
Aug 21, 2003	18.06	18.16	18.03	18.16	433,016	+0.22(+1.25%)
Aug 20, 2003	17.83	18.03	17.77	17.94	248,712	+0.03(+0.19%)
Aug 19, 2003	17.78	17.90	17.64	17.90	786,762	+0.27(+1.55%)
Aug 18, 2003	17.34	17.63	17.34	17.63	222,949	+0.23(+1.33%)
Aug 15, 2003	17.28	17.42	17.28	17.40	235,335	+0.07(+0.41%)
Aug 14, 2003	17.21	17.33	17.15	17.33	239,794	+0.15(+0.88%)
Aug 13, 2003	17.17	17.21	17.08	17.18	205,608	+0.01(+0.08%)
Aug 12, 2003	16.85	17.16	16.84	17.16	225,921	+0.34(+2.02%)
Aug 11, 2003	16.63	16.83	16.63	16.82	663,397	+0.08(+0.51%)
Aug 08, 2003	16.65	16.74	16.59	16.74	89,675	+0.04(+0.27%)
Aug 07, 2003	16.66	16.69	16.52	16.69	218,985	+0.08(+0.51%)
Aug 06, 2003	16.56	16.77	16.53	16.61	404,776	+0.06(+0.35%)
Aug 05, 2003	16.80	16.88	16.55	16.55	184,799	-0.32(-1.91%)
Aug 04, 2003	16.99	17.04	16.76	16.87	201,645	-0.14(-0.84%)
Aug 01, 2003	17.28	17.28	16.93	17.02	286,365	-0.24(-1.39%)
Jul 31, 2003	17.29	17.42	17.16	17.26	217,003	+0.01(+0.07%)
Jul 30, 2003	17.23	17.25	17.04	17.25	115,438	+0.03(+0.18%)
Jul 29, 2003	17.27	17.28	17.01	17.21	185,295	-0.00(-0.01%)
Jul 28, 2003	17.17	17.26	17.12	17.22	179,845	+0.16(+0.92%)
Jul 25, 2003	16.97	17.09	16.85	17.06	161,018	+0.12(+0.73%)
Jul 24, 2003	17.05	17.16	16.90	16.94	180,341	+0.04(+0.25%)
Jul 23, 2003	16.92	16.98	16.78	16.89	173,404	+0.04(+0.22%)
Jul 22, 2003	16.81	16.91	16.69	16.86	84,225	+0.09(+0.54%)
Jul 21, 2003	16.97	16.97	16.68	16.77	212,049	-0.21(-1.21%)
Jul 18, 2003	16.96	16.99	16.79	16.97	233,848	+0.10(+0.59%)
Jul 17, 2003	17.19	17.20	16.84	16.87	182,818	-0.37(-2.14%)
Jul 16, 2003	17.38	17.43	17.16	17.24	406,758	-0.08(-0.44%)
Jul 15, 2003	17.49	17.49	17.21	17.32	290,329	-0.01(-0.08%)
Jul 14, 2003	17.42	17.51	17.33	17.33	247,225	+0.15(+0.86%)
Jul 11, 2003	17.20	17.29	17.14	17.19	388,922	+0.16(+0.95%)
Jul 10, 2003	17.22	17.31	17.02	17.03	305,687	-0.31(-1.78%)
Jul 09, 2003	17.36	17.43	17.16	17.33	293,797	+0.07(+0.42%)
Jul 08, 2003	16.91	17.34	16.91	17.26	365,636	+0.35(+2.05%)
Jul 07, 2003	16.90	16.97	16.86	16.91	177,863	+0.29(+1.76%)
Jul 03, 2003	16.76	16.82	16.62	16.62	172,909	-0.16(-0.93%)
Jul 02, 2003	16.57	16.80	16.57	16.78	583,135	+0.27(+1.61%)
Jul 01, 2003	16.35	16.55	16.22	16.51	257,630	+0.06(+0.37%)
Jun 30, 2003	16.52	16.62	16.40	16.45	188,763	+0.02(+0.12%)
Jun 27, 2003	16.42	16.68	16.40	16.43	307,174	-0.04(-0.26%)
Jun 26, 2003	16.27	16.51	16.26	16.47	149,128	+0.25(+1.54%)
Jun 25, 2003	16.23	16.39	16.22	16.22	153,587	+0.02(+0.12%)
Jun 24, 2003	16.19	16.30	16.08	16.20	460,761	+0.04(+0.27%)
Jun 23, 2003	16.49	16.50	16.16	16.16	421,621	-0.34(-2.08%)
Jun 20, 2003	16.66	16.66	16.47	16.50	182,818	-0.06(-0.37%)
Jun 19, 2003	16.64	16.79	16.51	16.56	237,316	-0.13(-0.76%)
Jun 18, 2003	16.67	16.71	16.57	16.69	131,787	+0.01(+0.07%)
Jun 17, 2003	16.72	16.73	16.55	16.68	234,344	+0.02(+0.15%)
Jun 16, 2003	16.45	16.65	16.38	16.65	568,272	+0.20(+1.24%)
Jun 13, 2003	16.66	16.67	16.39	16.45	148,137	-0.25(-1.52%)
Jun 12, 2003	16.73	16.73	16.59	16.70	273,484	+0.07(+0.42%)
Jun 11, 2003	16.38	16.63	16.27	16.63	189,754	+0.22(+1.35%)
Jun 10, 2003	16.27	16.42	16.22	16.41	634,661	+0.19(+1.16%)
Jun 09, 2003	16.37	16.38	16.17	16.22	535,077	-0.29(-1.75%)
Jun 06, 2003	16.79	16.87	16.50	16.51	357,213	-0.03(-0.21%)
Jun 05, 2003	16.38	16.60	16.31	16.54	457,293	+0.15(+0.89%)
Jun 04, 2003	16.21	16.44	16.21	16.40	159,532	+0.30(+1.87%)
Jun 03, 2003	16.07	16.15	16.03	16.10	156,064	+0.00(+0.01%)
Jun 02, 2003	16.17	16.24	16.08	16.10	247,225	+0.06(+0.39%)
May 30, 2003	15.75	16.03	15.75	16.03	183,313	+0.32(+2.04%)
May 29, 2003	15.62	15.78	15.58	15.71	170,927	+0.10(+0.63%)
May 28, 2003	15.60	15.66	15.54	15.61	226,417	+0.18(+1.18%)
May 27, 2003	15.10	15.50	15.10	15.43	230,876	+0.29(+1.91%)
May 23, 2003	15.04	15.23	15.01	15.14	312,624	+0.11(+0.75%)
May 22, 2003	14.95	15.06	14.91	15.03	216,012	+0.07(+0.50%)
May 21, 2003	14.83	14.96	14.79	14.96	186,781	+0.09(+0.61%)
May 20, 2003	14.87	14.97	14.76	14.87	229,885	+0.04(+0.24%)
May 19, 2003	15.00	15.10	14.82	14.83	1,119,699	-0.32(-2.11%)
May 16, 2003	15.38	15.38	15.15	15.15	474,138	-0.30(-1.96%)
May 15, 2003	15.45	15.48	15.37	15.45	813,020	+0.06(+0.39%)
May 14, 2003	15.48	15.48	15.37	15.39	166,468	-0.04(-0.24%)
May 13, 2003	15.38	15.46	15.28	15.43	170,927	+0.02(+0.13%)
May 12, 2003	15.21	15.41	15.21	15.41	366,627	+0.16(+1.05%)
May 09, 2003	15.10	15.25	15.02	15.25	115,438	+0.23(+1.53%)
May 08, 2003	14.98	15.10	14.96	15.02	304,697	-0.08(-0.53%)
May 07, 2003	15.16	15.19	15.07	15.10	143,182	-0.10(-0.65%)
May 06, 2003	15.06	15.20	15.02	15.20	313,614	+0.16(+1.07%)
May 05, 2003	15.06	15.09	14.96	15.04	250,693	+0.03(+0.23%)
May 02, 2003	14.64	15.01	14.64	15.00	240,289	+0.37(+2.52%)
May 01, 2003	14.65	14.73	14.47	14.63	192,727	-0.02(-0.15%)
Apr 30, 2003	14.44	14.72	14.44	14.65	212,049	+0.08(+0.57%)
Apr 29, 2003	14.55	14.67	14.49	14.57	302,219	+0.03(+0.24%)
Apr 28, 2003	14.31	14.58	14.26	14.54	108,006	+0.28(+1.98%)
Apr 25, 2003	14.39	14.43	14.24	14.25	126,833	-0.14(-0.95%)
Apr 24, 2003	14.40	14.53	14.38	14.39	190,745	-0.16(-1.07%)
Apr 23, 2003	14.45	14.59	14.38	14.55	206,104	+0.12(+0.85%)
Apr 22, 2003	14.13	14.46	14.11	14.42	157,550	+0.19(+1.36%)
Apr 21, 2003	14.17	14.24	14.10	14.23	136,246	+0.07(+0.50%)
Apr 17, 2003	13.94	14.17	13.94	14.16	368,113	+0.26(+1.84%)
Apr 16, 2003	14.03	14.07	13.89	13.90	316,092	-0.12(-0.88%)
Apr 15, 2003	13.92	14.03	13.84	14.03	178,854	+0.10(+0.71%)
Apr 14, 2003	13.80	13.93	13.73	13.93	411,712	+0.23(+1.65%)
Apr 11, 2003	13.89	13.90	13.67	13.70	302,715	-0.05(-0.37%)
Apr 10, 2003	13.73	13.83	13.70	13.75	355,232	+0.03(+0.19%)
Apr 09, 2003	13.78	13.98	13.68	13.73	294,788	-0.06(-0.42%)
Apr 08, 2003	13.80	13.87	13.76	13.78	149,128	-0.07(-0.50%)
Apr 07, 2003	14.03	14.11	13.82	13.85	594,530	+0.13(+0.93%)
Apr 04, 2003	13.94	13.95	13.73	13.73	152,596	-0.10(-0.73%)
Apr 03, 2003	13.95	13.95	13.82	13.83	132,283	-0.07(-0.48%)
Apr 02, 2003	13.69	13.91	13.69	13.89	681,728	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.