Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.12	21.30	21.09	21.25	177,863	+0.14(+0.68%)
Feb 26, 2004	20.99	21.15	20.88	21.11	262,088	+0.10(+0.47%)
Feb 25, 2004	20.79	21.01	20.74	21.01	354,736	+0.24(+1.18%)
Feb 24, 2004	20.69	20.95	20.58	20.77	262,088	+0.06(+0.29%)
Feb 23, 2004	21.03	21.04	20.66	20.71	267,538	-0.24(-1.17%)
Feb 20, 2004	20.97	21.07	20.79	20.95	299,247	-0.00(-0.01%)
Feb 19, 2004	21.38	21.40	20.91	20.95	183,809	-0.30(-1.41%)
Feb 18, 2004	21.43	21.44	21.19	21.25	212,544	-0.08(-0.37%)
Feb 17, 2004	21.23	21.37	21.21	21.33	362,168	+0.29(+1.38%)
Feb 13, 2004	21.38	21.41	21.04	21.04	200,654	-0.29(-1.37%)
Feb 12, 2004	21.41	21.44	21.30	21.33	155,073	-0.08(-0.38%)
Feb 11, 2004	21.26	21.42	21.16	21.42	167,459	+0.24(+1.14%)
Feb 10, 2004	20.99	21.21	20.95	21.17	144,173	+0.19(+0.91%)
Feb 09, 2004	20.96	21.06	20.93	20.98	219,480	+0.07(+0.36%)
Feb 06, 2004	20.46	20.97	20.46	20.91	257,630	+0.48(+2.35%)
Feb 05, 2004	20.39	20.54	20.36	20.43	374,058	+0.19(+0.94%)
Feb 04, 2004	20.67	20.70	20.24	20.24	254,161	-0.50(-2.40%)
Feb 03, 2004	20.74	20.82	20.71	20.73	178,854	-0.02(-0.12%)
Feb 02, 2004	20.73	20.92	20.57	20.76	705,509	+0.02(+0.12%)
Jan 30, 2004	20.77	20.84	20.63	20.73	197,681	-0.08(-0.40%)
Jan 29, 2004	20.89	20.94	20.57	20.82	278,438	-0.05(-0.24%)
Jan 28, 2004	21.33	21.35	20.83	20.87	361,177	-0.38(-1.80%)
Jan 27, 2004	21.45	21.46	21.22	21.25	293,797	-0.19(-0.90%)
Jan 26, 2004	21.38	21.45	21.16	21.45	251,684	+0.11(+0.52%)
Jan 23, 2004	21.19	21.33	21.09	21.33	316,092	+0.22(+1.04%)
Jan 22, 2004	21.27	21.34	21.10	21.11	254,657	-0.12(-0.56%)
Jan 21, 2004	21.25	21.31	21.08	21.23	203,131	+0.01(+0.06%)
Jan 20, 2004	21.05	21.22	20.97	21.22	536,564	+0.22(+1.07%)
Jan 16, 2004	21.01	21.06	20.95	21.00	269,025	+0.03(+0.14%)
Jan 15, 2004	20.97	21.02	20.77	20.97	275,465	+0.00(+0.01%)
Jan 14, 2004	20.81	20.97	20.81	20.97	226,912	+0.21(+1.02%)
Jan 13, 2004	20.82	20.82	20.58	20.75	191,240	+0.00(+0.02%)
Jan 12, 2004	20.66	20.77	20.54	20.75	302,715	+0.19(+0.91%)
Jan 09, 2004	20.66	20.80	20.56	20.56	174,891	-0.13(-0.63%)
Jan 08, 2004	20.60	20.76	20.60	20.69	635,157	+0.14(+0.67%)
Jan 07, 2004	20.54	20.59	20.39	20.56	530,618	-0.00(-0.01%)
Jan 06, 2004	20.61	20.67	20.52	20.56	499,405	-0.06(-0.28%)
Jan 05, 2004	20.45	20.62	20.43	20.62	344,827	+0.22(+1.08%)
Jan 02, 2004	20.42	20.57	20.29	20.40	800,634	+0.10(+0.50%)
Dec 31, 2003	20.71	20.71	20.28	20.30	521,700	-0.30(-1.44%)
Dec 30, 2003	20.58	20.67	20.52	20.59	159,036	+0.02(+0.08%)
Dec 29, 2003	20.39	20.59	20.32	20.58	158,046	+0.31(+1.54%)
Dec 26, 2003	20.25	20.30	20.24	20.26	85,711	+0.05(+0.27%)
Dec 24, 2003	20.28	20.28	20.19	20.21	289,338	-0.08(-0.42%)
Dec 23, 2003	20.15	20.29	20.07	20.29	918,054	+0.18(+0.91%)
Dec 22, 2003	19.93	20.11	19.89	20.11	184,799	+0.15(+0.75%)
Dec 19, 2003	19.95	19.97	19.79	19.96	360,682	-0.01(-0.03%)
Dec 18, 2003	19.71	19.97	19.71	19.97	232,857	+0.24(+1.22%)
Dec 17, 2003	19.55	19.74	19.55	19.73	190,249	+0.07(+0.37%)
Dec 16, 2003	19.55	19.64	19.38	19.65	704,023	+0.19(+0.99%)
Dec 15, 2003	20.19	20.19	19.53	19.46	357,709	-0.50(-2.51%)
Dec 12, 2003	19.81	19.96	9.198	19.96	195,699	+0.16(+0.79%)
Dec 11, 2003	19.40	19.82	19.40	19.81	163,000	+0.40(+2.04%)
Dec 10, 2003	19.58	19.58	19.26	19.41	615,339	-0.13(-0.65%)
Dec 09, 2003	19.89	19.89	19.49	19.54	286,861	-0.29(-1.49%)
Dec 08, 2003	19.75	19.80	19.60	19.83	171,918	+0.18(+0.89%)
Dec 05, 2003	19.61	19.71	19.56	19.66	199,663	-0.13(-0.67%)
Dec 04, 2003	19.78	19.81	19.52	19.79	576,694	-0.00(-0.01%)
Dec 03, 2003	20.15	20.16	19.76	19.79	358,700	-0.19(-0.96%)
Dec 02, 2003	20.11	20.18	19.98	19.98	497,919	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.