Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.22	159.22	156.79	157.88	1,237,707	-0.16(-0.10%)
May 27, 2021	156.78	158.71	156.78	158.04	1,751,936	+2.22(+1.43%)
May 26, 2021	153.23	156.11	153.23	155.81	1,156,665	+2.99(+1.96%)
May 25, 2021	155.56	156.49	152.68	152.82	1,080,906	-2.14(-1.38%)
May 24, 2021	154.81	155.59	153.69	154.96	1,472,644	+0.96(+0.62%)
May 21, 2021	154.62	155.54	153.55	154.00	1,035,400	+0.83(+0.54%)
May 20, 2021	153.29	153.58	151.28	153.17	1,342,940	+0.06(+0.04%)
May 19, 2021	152.10	153.12	150.15	153.12	1,621,149	-1.61(-1.04%)
May 18, 2021	156.81	157.09	154.54	154.73	967,903	-1.87(-1.19%)
May 17, 2021	155.02	156.69	153.81	156.59	1,327,998	+0.96(+0.62%)
May 14, 2021	153.68	155.89	153.06	155.63	1,363,141	+3.36(+2.20%)
May 13, 2021	149.48	153.13	149.10	152.28	2,213,586	+3.51(+2.36%)
May 12, 2021	152.68	154.14	148.53	148.76	1,615,039	-4.84(-3.15%)
May 11, 2021	151.55	154.29	151.18	153.61	2,395,782	-1.14(-0.74%)
May 10, 2021	157.73	158.59	154.68	154.75	1,394,487	-2.60(-1.65%)
May 07, 2021	155.30	157.58	154.55	157.35	1,929,602	+1.71(+1.10%)
May 06, 2021	154.72	155.64	152.84	155.64	1,344,331	+1.16(+0.75%)
May 05, 2021	155.29	155.36	153.35	154.48	1,482,596	+0.10(+0.07%)
May 04, 2021	154.12	154.78	152.38	154.38	1,553,890	-0.62(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.