Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.66	81.87	81.16	81.42	1,252,246	-0.24(-0.29%)
May 29, 2014	81.55	81.78	81.17	81.66	765,524	+0.27(+0.33%)
May 28, 2014	81.72	81.72	81.08	81.39	563,718	-0.46(-0.56%)
May 27, 2014	81.06	81.99	81.06	81.85	435,649	+1.10(+1.37%)
May 23, 2014	79.98	80.74	80.74	80.74	679,551	+0.62(+0.77%)
May 22, 2014	79.50	80.16	79.35	80.13	368,734	+0.83(+1.05%)
May 21, 2014	79.41	79.65	78.62	79.29	1,658,450	+0.25(+0.31%)
May 20, 2014	80.03	80.03	78.55	79.05	1,535,589	-1.00(-1.26%)
May 19, 2014	79.24	80.29	79.05	80.05	645,856	+0.67(+0.84%)
May 16, 2014	78.99	79.43	78.40	79.38	978,076	+0.40(+0.51%)
May 15, 2014	79.24	79.24	78.09	78.98	1,484,842	-0.59(-0.75%)
May 14, 2014	80.84	80.84	79.46	79.57	701,579	-1.38(-1.70%)
May 13, 2014	81.66	81.81	80.90	80.95	692,075	-0.68(-0.84%)
May 12, 2014	80.43	82.02	80.40	81.63	1,182,448	+1.55(+1.93%)
May 09, 2014	79.24	80.11	79.05	80.08	924,180	+0.62(+0.78%)
May 08, 2014	79.98	80.73	79.19	79.47	1,290,426	-0.60(-0.75%)
May 07, 2014	79.68	80.11	78.87	80.07	1,347,386	+0.46(+0.58%)
May 06, 2014	80.56	80.59	79.57	79.61	738,564	-1.10(-1.37%)
May 05, 2014	80.36	80.97	79.94	80.71	806,557	-0.19(-0.23%)
May 02, 2014	81.00	81.69	80.63	80.90	1,016,468	+0.18(+0.22%)
May 01, 2014	80.81	81.26	79.92	80.72	1,452,763	-0.22(-0.27%)
Apr 30, 2014	80.23	81.03	79.71	80.94	2,425,384	+0.50(+0.62%)
Apr 29, 2014	80.77	81.18	80.36	80.44	1,316,896	-0.07(-0.09%)
Apr 28, 2014	81.12	81.46	79.61	80.51	1,599,823	-0.39(-0.48%)
Apr 25, 2014	81.79	81.79	80.65	80.90	970,405	-1.05(-1.29%)
Apr 24, 2014	82.53	82.55	81.57	81.95	1,526,403	-0.17(-0.21%)
Apr 23, 2014	82.41	82.65	82.07	82.13	1,082,121	-0.30(-0.36%)
Apr 22, 2014	81.99	82.75	81.67	82.42	1,329,400	+0.64(+0.79%)
Apr 21, 2014	81.65	81.84	81.19	81.78	1,257,562	+0.19(+0.23%)
Apr 17, 2014	80.92	81.59	81.59	81.59	686,230	+0.53(+0.65%)
Apr 16, 2014	80.87	81.14	80.44	81.06	1,480,891	+0.58(+0.73%)
Apr 15, 2014	80.27	80.67	79.02	80.48	1,684,328	+0.45(+0.57%)
Apr 14, 2014	80.45	80.65	79.40	80.03	1,473,246	+0.30(+0.37%)
Apr 11, 2014	80.16	80.65	79.45	79.73	2,350,032	-0.91(-1.12%)
Apr 10, 2014	82.45	82.45	80.31	80.64	2,891,446	-1.84(-2.24%)
Apr 09, 2014	82.16	82.49	81.54	82.48	954,056	+0.67(+0.82%)
Apr 08, 2014	81.42	82.27	81.15	81.81	1,927,161	+0.49(+0.60%)
Apr 07, 2014	82.04	82.16	81.04	81.33	1,583,474	-0.96(-1.16%)
Apr 04, 2014	84.42	84.46	82.12	82.28	3,189,067	-1.58(-1.89%)
Apr 03, 2014	84.39	84.42	83.58	83.86	1,992,666	-0.53(-0.62%)
Apr 02, 2014	84.16	84.46	83.86	84.39	1,448,257	+0.44(+0.52%)
Apr 01, 2014	83.19	84.10	83.13	83.95	2,305,683	+0.91(+1.10%)
Mar 31, 2014	82.28	83.27	81.97	83.04	1,851,351	+1.28(+1.56%)
Mar 28, 2014	81.67	82.69	81.48	81.76	2,506,079	+0.25(+0.30%)
Mar 27, 2014	81.76	82.21	81.17	81.52	1,525,074	-0.18(-0.22%)
Mar 26, 2014	83.81	83.81	81.70	81.70	2,436,749	-1.56(-1.87%)
Mar 25, 2014	83.51	83.95	82.78	83.25	1,045,925	+0.08(+0.09%)
Mar 24, 2014	83.92	84.07	82.55	83.18	1,630,453	-0.49(-0.59%)
Mar 21, 2014	84.06	84.61	83.64	83.67	920,905	+0.05(+0.06%)
Mar 20, 2014	83.15	83.83	82.92	83.62	899,693	+0.30(+0.35%)
Mar 19, 2014	83.78	83.81	82.82	83.32	598,453	-0.52(-0.62%)
Mar 18, 2014	82.93	83.89	82.81	83.84	626,975	+0.91(+1.10%)
Mar 17, 2014	82.96	83.50	82.77	82.93	675,123	+0.41(+0.50%)
Mar 14, 2014	81.91	82.78	81.91	82.52	1,444,096	+0.32(+0.39%)
Mar 13, 2014	83.19	83.23	81.75	82.20	1,424,509	-0.66(-0.80%)
Mar 12, 2014	82.18	82.91	81.98	82.87	982,243	+0.27(+0.33%)
Mar 11, 2014	83.37	83.60	82.27	82.59	829,131	-0.74(-0.89%)
Mar 10, 2014	83.31	83.50	82.91	83.33	493,953	-0.16(-0.20%)
Mar 07, 2014	83.93	83.96	83.17	83.50	743,344	-0.10(-0.12%)
Mar 06, 2014	83.60	83.71	83.32	83.60	1,147,765	+0.20(+0.24%)
Mar 05, 2014	83.50	83.57	83.15	83.40	867,008	-0.21(-0.25%)
Mar 04, 2014	82.38	84.03	82.38	83.60	1,797,068	+1.94(+2.38%)
Mar 03, 2014	81.53	81.92	80.93	81.66	1,201,505	-0.39(-0.48%)
Feb 28, 2014	81.92	82.64	81.69	82.05	1,419,982	+0.11(+0.14%)
Feb 27, 2014	81.22	81.94	81.15	81.94	740,788	+0.47(+0.57%)
Feb 26, 2014	81.09	81.91	80.85	81.47	1,025,750	+0.43(+0.54%)
Feb 25, 2014	81.05	81.43	80.81	81.04	950,648	-0.13(-0.16%)
Feb 24, 2014	80.77	81.61	80.43	81.17	1,299,258	+0.74(+0.92%)
Feb 21, 2014	80.39	80.70	80.25	80.43	650,288	+0.19(+0.24%)
Feb 20, 2014	79.71	80.41	79.55	80.24	745,678	+0.66(+0.82%)
Feb 19, 2014	80.31	80.82	79.50	79.58	1,503,814	-0.93(-1.15%)
Feb 18, 2014	79.94	80.61	79.80	80.51	1,199,993	+0.71(+0.88%)
Feb 14, 2014	79.32	79.80	79.80	79.80	1,040,183	+0.33(+0.41%)
Feb 13, 2014	77.91	79.61	77.85	79.48	1,502,806	+0.88(+1.12%)
Feb 12, 2014	78.46	78.98	78.27	78.60	1,980,124	+0.27(+0.35%)
Feb 11, 2014	77.44	78.51	77.44	78.33	1,749,657	+0.88(+1.13%)
Feb 10, 2014	77.26	77.46	76.79	77.45	1,067,175	+0.11(+0.15%)
Feb 07, 2014	77.11	77.49	76.69	77.33	1,978,138	+0.50(+0.65%)
Feb 06, 2014	76.33	77.10	76.33	76.83	3,013,800	+0.63(+0.83%)
Feb 05, 2014	76.39	76.57	75.56	76.20	2,147,558	-0.53(-0.70%)
Feb 04, 2014	76.53	77.06	75.97	76.74	1,977,892	+0.54(+0.71%)
Feb 03, 2014	78.29	78.40	75.89	76.19	3,067,355	-2.28(-2.91%)
Jan 31, 2014	78.03	78.98	77.54	78.48	1,387,339	-0.67(-0.85%)
Jan 30, 2014	78.76	79.61	78.46	79.15	1,371,646	+1.03(+1.31%)
Jan 29, 2014	78.54	78.98	77.93	78.12	1,478,058	-1.05(-1.33%)
Jan 28, 2014	78.76	79.20	78.56	79.17	887,337	+0.50(+0.64%)
Jan 27, 2014	79.78	79.89	78.39	78.67	2,128,840	-0.89(-1.12%)
Jan 24, 2014	80.98	81.03	79.41	79.57	1,520,675	-1.85(-2.28%)
Jan 23, 2014	81.77	81.77	81.04	81.42	880,970	-0.66(-0.80%)
Jan 22, 2014	81.70	82.18	81.58	82.08	541,611	+0.44(+0.54%)
Jan 21, 2014	81.57	81.71	81.10	81.63	876,722	+0.66(+0.82%)
Jan 17, 2014	81.24	80.97	80.97	80.97	857,131	-0.25(-0.30%)
Jan 16, 2014	81.20	81.40	80.95	81.22	786,225	-0.05(-0.06%)
Jan 15, 2014	80.74	81.36	80.82	81.27	657,654	+0.53(+0.65%)
Jan 14, 2014	80.31	80.78	80.15	80.74	968,531	+0.84(+1.05%)
Jan 13, 2014	80.65	80.87	79.45	79.90	1,416,679	-0.98(-1.21%)
Jan 10, 2014	80.65	80.93	80.34	80.88	568,869	+0.30(+0.37%)
Jan 09, 2014	81.04	81.04	80.23	80.58	527,977	-0.17(-0.21%)
Jan 08, 2014	80.99	80.99	80.36	80.76	600,540	-0.19(-0.23%)
Jan 07, 2014	80.68	81.32	80.66	80.95	1,207,201	+0.55(+0.68%)
Jan 06, 2014	81.29	81.37	80.39	80.40	1,277,605	-0.56(-0.69%)
Jan 03, 2014	80.90	81.16	80.69	80.95	2,668,056	+0.21(+0.26%)
Jan 02, 2014	81.38	81.44	80.46	80.74	1,257,961	-0.90(-1.11%)
Dec 31, 2013	81.60	81.64	81.64	81.64	1,608,354	+0.21(+0.26%)
Dec 30, 2013	81.58	81.68	81.36	81.43	668,714	-0.13(-0.16%)
Dec 27, 2013	81.75	81.81	81.20	81.56	606,398	-0.01(-0.01%)
Dec 26, 2013	81.89	82.07	81.45	81.57	483,857	+0.00(+0.00%)
Dec 24, 2013	81.31	81.74	81.26	81.57	626,274	+0.41(+0.51%)
Dec 23, 2013	80.88	81.24	80.65	81.16	1,738,267	+0.81(+1.01%)
Dec 20, 2013	79.24	80.57	79.11	80.35	1,251,356	+1.23(+1.56%)
Dec 19, 2013	79.75	79.75	79.05	79.12	1,510,127	-0.71(-0.89%)
Dec 18, 2013	78.84	79.83	78.10	79.83	2,229,557	+1.15(+1.46%)
Dec 17, 2013	78.82	78.86	78.24	78.68	3,049,456	-0.13(-0.17%)
Dec 16, 2013	78.29	78.87	78.16	78.81	2,084,249	+0.85(+1.09%)
Dec 13, 2013	77.85	78.23	77.44	77.96	1,863,330	+0.20(+0.25%)
Dec 12, 2013	77.59	78.01	77.43	77.76	1,174,617	+0.20(+0.26%)
Dec 11, 2013	78.76	78.78	77.36	77.56	981,080	-1.07(-1.36%)
Dec 10, 2013	79.18	79.47	78.56	78.63	1,041,286	-0.71(-0.89%)
Dec 09, 2013	79.44	79.66	79.00	79.34	1,135,484	-0.06(-0.07%)
Dec 06, 2013	79.57	79.80	79.30	79.39	678,326	+0.66(+0.84%)
Dec 05, 2013	78.70	78.96	78.38	78.73	1,286,017	+0.04(+0.05%)
Dec 04, 2013	78.49	79.33	77.98	78.69	1,007,072	-0.17(-0.22%)
Dec 03, 2013	79.01	79.39	78.43	78.86	1,512,826	-0.40(-0.50%)
Dec 02, 2013	80.14	80.35	78.97	79.26	2,573,355	-0.75(-0.94%)
Nov 29, 2013	80.26	80.49	80.01	80.01	824,578	-0.04(-0.05%)
Nov 27, 2013	79.61	80.06	79.34	80.06	652,390	+0.58(+0.73%)
Nov 26, 2013	79.03	79.63	79.03	79.48	788,885	+0.45(+0.57%)
Nov 25, 2013	79.12	79.26	78.80	79.03	493,076	+0.11(+0.13%)
Nov 22, 2013	78.51	78.97	78.22	78.92	593,951	+0.43(+0.55%)
Nov 21, 2013	77.59	78.51	77.49	78.49	626,961	+1.22(+1.58%)
Nov 20, 2013	77.60	77.82	76.98	77.27	590,240	-0.06(-0.07%)
Nov 19, 2013	77.69	78.10	77.01	77.32	1,541,015	-0.36(-0.46%)
Nov 18, 2013	78.34	78.48	77.49	77.68	985,567	-0.42(-0.53%)
Nov 15, 2013	77.98	78.16	77.68	78.10	942,564	+0.21(+0.27%)
Nov 14, 2013	77.73	77.96	77.31	77.89	1,164,019	+0.17(+0.22%)
Nov 13, 2013	76.63	77.74	76.55	77.72	1,144,863	+0.60(+0.78%)
Nov 12, 2013	77.03	77.17	76.66	77.11	599,426	-0.06(-0.07%)
Nov 11, 2013	77.18	77.37	76.75	77.17	999,456	-0.15(-0.20%)
Nov 08, 2013	76.18	77.40	76.03	77.32	4,032,506	+1.28(+1.68%)
Nov 07, 2013	77.62	77.62	76.02	76.04	1,695,830	-1.20(-1.55%)
Nov 06, 2013	77.81	77.84	77.06	77.24	915,651	-0.11(-0.15%)
Nov 05, 2013	77.41	77.67	77.01	77.36	1,109,357	-0.36(-0.46%)
Nov 04, 2013	77.36	77.81	77.01	77.72	831,515	+0.82(+1.06%)
Nov 01, 2013	77.27	77.35	76.29	76.90	2,189,773	-0.20(-0.26%)
Oct 31, 2013	77.63	77.77	77.06	77.10	2,210,610	-0.50(-0.64%)
Oct 30, 2013	78.46	78.60	77.44	77.60	1,205,107	-0.83(-1.06%)
Oct 29, 2013	78.54	78.67	77.91	78.43	1,095,901	+0.03(+0.04%)
Oct 28, 2013	78.42	78.47	78.09	78.40	997,546	+0.02(+0.02%)
Oct 25, 2013	78.29	78.42	78.04	78.38	1,460,533	+0.19(+0.24%)
Oct 24, 2013	77.97	78.34	77.74	78.20	894,136	+0.36(+0.46%)
Oct 23, 2013	77.67	78.05	77.54	77.84	880,581	-0.25(-0.32%)
Oct 22, 2013	78.09	78.45	77.89	78.09	636,610	+0.28(+0.36%)
Oct 21, 2013	78.11	78.12	77.67	77.81	931,134	-0.11(-0.14%)
Oct 18, 2013	77.64	77.99	77.28	77.92	4,191,887	+0.81(+1.05%)
Oct 17, 2013	76.04	77.11	76.00	77.11	1,265,259	+0.81(+1.06%)
Oct 16, 2013	76.06	76.43	75.82	76.31	917,873	+0.74(+0.98%)
Oct 15, 2013	76.00	76.17	75.39	75.56	1,116,220	-0.65(-0.86%)
Oct 14, 2013	75.53	76.26	75.41	76.22	560,475	+0.23(+0.30%)
Oct 11, 2013	74.61	75.99	74.54	75.99	1,246,637	+1.23(+1.65%)
Oct 10, 2013	74.07	74.90	73.94	74.76	1,835,427	+1.60(+2.18%)
Oct 09, 2013	73.31	73.59	72.83	73.16	1,670,677	-0.04(-0.06%)
Oct 08, 2013	73.96	74.19	73.13	73.20	1,121,606	-0.82(-1.10%)
Oct 07, 2013	74.00	74.45	73.81	74.01	514,100	-0.67(-0.90%)
Oct 04, 2013	74.29	74.88	74.15	74.68	2,692,689	+0.41(+0.55%)
Oct 03, 2013	74.89	74.95	73.89	74.28	1,293,286	-0.77(-1.03%)
Oct 02, 2013	74.98	75.33	74.78	75.05	1,095,286	-0.41(-0.54%)
Oct 01, 2013	74.64	75.51	74.64	75.46	1,511,661	+0.75(+1.00%)
Sep 30, 2013	74.02	74.86	73.89	74.71	1,686,793	+0.02(+0.03%)
Sep 27, 2013	74.63	75.03	74.51	74.68	557,093	-0.34(-0.46%)
Sep 26, 2013	74.94	75.40	74.62	75.03	878,865	+0.22(+0.29%)
Sep 25, 2013	75.09	75.51	74.76	74.81	946,676	-0.08(-0.11%)
Sep 24, 2013	74.78	75.44	74.41	74.89	1,455,216	+0.15(+0.19%)
Sep 23, 2013	74.64	74.89	74.28	74.74	521,887	+0.02(+0.03%)
Sep 20, 2013	75.05	75.08	74.64	74.72	908,759	-0.14(-0.18%)
Sep 19, 2013	75.29	75.29	74.63	74.86	321,624	-0.23(-0.30%)
Sep 18, 2013	74.27	75.45	73.73	75.08	1,131,691	+0.84(+1.13%)
Sep 17, 2013	73.63	74.25	73.60	74.25	865,345	+0.65(+0.88%)
Sep 16, 2013	74.33	73.98	73.42	73.60	1,361,986	+0.28(+0.38%)
Sep 13, 2013	73.16	73.36	72.95	73.32	740,625	+0.28(+0.39%)
Sep 12, 2013	73.47	73.48	72.97	73.03	446,887	-0.47(-0.64%)
Sep 11, 2013	73.40	73.71	73.21	73.51	785,206	+0.02(+0.03%)
Sep 10, 2013	73.39	73.48	72.97	73.48	1,023,457	+0.63(+0.86%)
Sep 09, 2013	72.11	72.91	72.02	72.86	512,374	+1.05(+1.46%)
Sep 06, 2013	72.04	72.17	70.80	71.81	822,551	+0.18(+0.25%)
Sep 05, 2013	71.51	71.86	71.39	71.63	1,052,713	+0.20(+0.27%)
Sep 04, 2013	70.93	71.52	70.68	71.43	1,579,149	+0.55(+0.78%)
Sep 03, 2013	71.62	72.14	70.34	70.88	1,135,447	+0.25(+0.36%)
Aug 30, 2013	71.79	71.79	70.51	70.63	888,724	-1.13(-1.57%)
Aug 29, 2013	71.16	72.03	71.16	71.76	278,703	+0.54(+0.76%)
Aug 28, 2013	71.04	71.53	71.01	71.22	1,541,288	+0.04(+0.06%)
Aug 27, 2013	71.93	72.23	71.05	71.17	662,576	-1.54(-2.11%)
Aug 26, 2013	72.96	73.15	72.49	72.71	474,397	-0.11(-0.15%)
Aug 23, 2013	72.93	72.97	72.42	72.82	1,466,539	+0.15(+0.21%)
Aug 22, 2013	71.95	72.73	71.91	72.66	425,756	+1.00(+1.39%)
Aug 21, 2013	71.99	72.42	71.46	71.66	718,343	-0.55(-0.77%)
Aug 20, 2013	71.34	72.43	71.18	72.21	1,087,988	+1.06(+1.48%)
Aug 19, 2013	72.04	72.10	71.16	71.16	1,457,463	-0.88(-1.22%)
Aug 16, 2013	72.27	72.56	71.95	72.04	874,576	-0.40(-0.55%)
Aug 15, 2013	72.87	73.01	72.29	72.43	2,827,725	-1.20(-1.63%)
Aug 14, 2013	73.95	74.07	73.64	73.64	565,753	-0.28(-0.38%)
Aug 13, 2013	74.10	74.18	73.51	73.92	470,283	-0.20(-0.26%)
Aug 12, 2013	73.37	74.16	73.28	74.12	879,552	+0.32(+0.43%)
Aug 09, 2013	73.80	74.18	73.48	73.80	458,037	-0.15(-0.20%)
Aug 08, 2013	74.03	74.25	73.57	73.94	557,974	+0.29(+0.40%)
Aug 07, 2013	73.80	73.99	73.53	73.65	2,416,421	-0.40(-0.54%)
Aug 06, 2013	74.62	74.64	73.90	74.05	1,633,215	-0.71(-0.95%)
Aug 05, 2013	74.57	74.86	74.38	74.76	266,899	+0.13(+0.17%)
Aug 02, 2013	74.43	74.72	74.32	74.63	733,669	-0.09(-0.12%)
Aug 01, 2013	74.55	74.89	74.52	74.72	1,140,293	+0.80(+1.08%)
Jul 31, 2013	74.23	74.63	73.87	73.92	725,603	-0.08(-0.11%)
Jul 30, 2013	74.22	74.34	73.73	74.00	330,641	+0.00(+0.00%)
Jul 29, 2013	74.38	74.67	73.80	74.00	793,044	-0.62(-0.83%)
Jul 26, 2013	74.56	74.65	74.13	74.62	284,945	-0.42(-0.56%)
Jul 25, 2013	74.30	75.04	74.22	75.04	817,208	+0.58(+0.77%)
Jul 24, 2013	75.33	75.42	74.30	74.47	1,915,993	-0.62(-0.82%)
Jul 23, 2013	75.24	75.29	74.86	75.08	1,053,428	-0.02(-0.02%)
Jul 22, 2013	74.86	75.19	74.70	75.10	573,948	+0.37(+0.49%)
Jul 19, 2013	74.50	74.77	74.38	74.73	458,482	+0.08(+0.11%)
Jul 18, 2013	74.14	74.88	74.12	74.65	541,196	+0.73(+0.99%)
Jul 17, 2013	74.04	74.30	73.81	73.92	686,857	+0.25(+0.34%)
Jul 16, 2013	73.89	73.97	73.46	73.67	763,354	-0.14(-0.19%)
Jul 15, 2013	73.46	73.95	73.34	73.81	1,037,045	+0.54(+0.74%)
Jul 12, 2013	73.12	73.49	72.96	73.26	852,868	+0.09(+0.12%)
Jul 11, 2013	73.12	73.28	72.78	73.17	1,554,987	+0.78(+1.08%)
Jul 10, 2013	72.25	72.49	72.04	72.39	2,612,555	+0.15(+0.20%)
Jul 09, 2013	71.83	72.31	71.52	72.25	1,357,779	+0.73(+1.02%)
Jul 08, 2013	71.50	71.75	71.34	71.52	1,228,528	+0.29(+0.41%)
Jul 05, 2013	71.18	71.24	70.24	71.22	735,818	+0.88(+1.25%)
Jul 03, 2013	69.86	70.63	69.83	70.35	937,203	+0.08(+0.12%)
Jul 02, 2013	70.23	70.74	69.75	70.26	2,585,894	+0.10(+0.15%)
Jul 01, 2013	69.71	70.56	69.71	70.16	1,298,633	+0.78(+1.12%)
Jun 28, 2013	69.48	69.80	69.17	69.38	1,424,448	-0.14(-0.20%)
Jun 27, 2013	68.81	69.63	68.81	69.52	1,637,687	+1.10(+1.61%)
Jun 26, 2013	68.72	68.83	68.11	68.42	802,606	+0.27(+0.40%)
Jun 25, 2013	67.80	68.29	67.54	68.15	1,687,024	+0.81(+1.20%)
Jun 24, 2013	67.53	67.90	66.72	67.34	1,674,158	-0.94(-1.38%)
Jun 21, 2013	68.11	68.41	67.35	68.29	1,803,099	+0.24(+0.36%)
Jun 20, 2013	68.78	68.88	67.76	68.04	1,800,715	-1.79(-2.56%)
Jun 19, 2013	70.82	70.94	69.81	69.83	1,056,177	-0.98(-1.38%)
Jun 18, 2013	70.09	71.03	70.05	70.81	775,583	+0.85(+1.21%)
Jun 17, 2013	70.32	70.43	69.59	69.96	1,156,168	+0.38(+0.55%)
Jun 14, 2013	70.07	70.33	69.30	69.58	887,629	-0.57(-0.81%)
Jun 13, 2013	68.78	70.29	68.51	70.14	802,858	+1.39(+2.02%)
Jun 12, 2013	69.99	70.03	68.66	68.75	668,396	-0.71(-1.02%)
Jun 11, 2013	69.61	70.03	69.06	69.46	2,216,150	-0.96(-1.36%)
Jun 10, 2013	70.33	70.43	69.65	70.43	1,206,157	+0.44(+0.63%)
Jun 07, 2013	69.97	70.14	69.41	69.98	776,983	+0.42(+0.60%)
Jun 06, 2013	68.79	69.56	68.37	69.56	1,211,948	+0.73(+1.07%)
Jun 05, 2013	69.68	69.73	68.71	68.83	1,932,094	-0.93(-1.33%)
Jun 04, 2013	70.43	70.84	69.24	69.76	1,847,802	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.