Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.20	70.56	69.72	69.72	1,522,556	-0.82(-1.17%)
May 30, 2013	70.30	70.76	70.24	70.55	1,500,391	+0.44(+0.63%)
May 29, 2013	70.43	70.58	69.52	70.10	1,402,910	-0.73(-1.03%)
May 28, 2013	70.96	71.58	70.35	70.83	1,636,343	+0.83(+1.19%)
May 24, 2013	69.63	70.04	69.21	70.00	1,461,839	+0.05(+0.07%)
May 23, 2013	69.27	69.99	69.09	69.95	1,857,684	+0.00(+0.00%)
May 22, 2013	71.31	71.94	69.55	69.95	2,062,344	-1.20(-1.69%)
May 21, 2013	71.18	71.35	70.93	71.15	460,416	-0.02(-0.03%)
May 20, 2013	70.68	71.40	70.68	71.18	3,411,766	+0.36(+0.50%)
May 17, 2013	70.41	70.89	70.40	70.82	1,192,418	+0.70(+1.00%)
May 16, 2013	70.24	70.54	69.94	70.12	1,924,239	-0.23(-0.32%)
May 15, 2013	69.99	70.63	69.85	70.35	1,328,556	+1.02(+1.47%)
May 13, 2013	69.46	69.60	69.19	69.33	1,277,045	-0.25(-0.36%)
May 10, 2013	69.24	69.59	69.16	69.58	642,421	+0.41(+0.60%)
May 09, 2013	69.43	69.48	68.96	69.17	746,085	-0.29(-0.42%)
May 08, 2013	69.09	69.51	68.96	69.46	1,268,906	+0.18(+0.26%)
May 07, 2013	68.75	69.28	68.48	69.28	820,443	+0.63(+0.92%)
May 06, 2013	68.27	68.71	68.17	68.65	957,907	+0.46(+0.68%)
May 03, 2013	67.95	68.55	67.08	68.19	944,730	+1.11(+1.65%)
May 02, 2013	66.46	67.19	66.32	67.08	1,189,792	+1.03(+1.57%)
May 01, 2013	67.54	67.56	65.98	66.05	2,426,503	-1.67(-2.47%)
Apr 30, 2013	67.32	67.74	67.02	67.72	1,643,710	+0.46(+0.68%)
Apr 29, 2013	67.07	67.39	66.84	67.26	1,488,712	+0.54(+0.81%)
Apr 26, 2013	67.01	67.16	66.65	66.72	2,989,148	-0.44(-0.66%)
Apr 25, 2013	66.95	67.55	66.95	67.16	953,681	+0.27(+0.40%)
Apr 24, 2013	66.44	66.98	66.27	66.90	1,517,581	+0.48(+0.72%)
Apr 23, 2013	65.82	66.44	65.65	66.42	1,943,238	+1.09(+1.67%)
Apr 22, 2013	65.37	65.48	64.19	65.33	1,442,786	+0.12(+0.19%)
Apr 19, 2013	64.77	65.25	64.20	65.21	1,016,987	+0.74(+1.14%)
Apr 18, 2013	64.79	64.94	64.12	64.47	2,584,204	-0.15(-0.23%)
Apr 17, 2013	65.52	65.52	64.15	64.62	2,165,830	-1.27(-1.92%)
Apr 16, 2013	65.40	65.98	65.14	65.89	1,880,939	+1.05(+1.62%)
Apr 15, 2013	67.07	67.11	64.63	64.84	2,062,066	-2.60(-3.86%)
Apr 12, 2013	67.50	67.68	67.00	67.44	2,315,955	-0.32(-0.48%)
Apr 11, 2013	67.66	68.12	67.59	67.76	1,763,219	+0.10(+0.14%)
Apr 10, 2013	66.73	67.81	66.68	67.66	1,154,051	+1.14(+1.71%)
Apr 09, 2013	66.78	66.95	66.40	66.52	1,634,507	-0.21(-0.31%)
Apr 08, 2013	66.10	66.73	65.80	66.73	2,890,785	+0.64(+0.97%)
Apr 05, 2013	65.17	66.11	65.09	66.10	3,190,906	-0.04(-0.06%)
Apr 04, 2013	65.64	66.16	65.44	66.14	2,089,241	+0.54(+0.82%)
Apr 03, 2013	66.78	66.78	65.47	65.60	1,523,525	-0.99(-1.48%)
Apr 02, 2013	67.40	67.47	66.44	66.58	1,053,208	-0.40(-0.59%)
Apr 01, 2013	67.73	67.83	66.61	66.98	1,953,163	-0.72(-1.06%)
Mar 28, 2013	67.86	67.97	67.66	67.70	1,125,181	-0.15(-0.23%)
Mar 27, 2013	67.32	67.88	67.13	67.85	1,138,229	+0.09(+0.13%)
Mar 26, 2013	67.85	67.95	67.49	67.76	1,108,308	+0.21(+0.31%)
Mar 25, 2013	67.68	68.07	67.15	67.55	1,274,852	+0.12(+0.18%)
Mar 22, 2013	67.60	67.64	67.35	67.43	788,994	+0.09(+0.13%)
Mar 21, 2013	67.37	67.72	67.13	67.34	1,389,570	-0.51(-0.75%)
Mar 20, 2013	67.64	67.87	67.58	67.85	979,170	+0.52(+0.78%)
Mar 19, 2013	67.68	67.88	66.80	67.33	1,459,754	-0.26(-0.38%)
Mar 18, 2013	67.25	67.81	67.05	67.58	3,565,547	-0.39(-0.57%)
Mar 15, 2013	67.82	68.10	67.66	67.97	711,282	+0.10(+0.15%)
Mar 14, 2013	67.26	67.87	67.24	67.87	1,427,030	+0.76(+1.13%)
Mar 13, 2013	66.85	67.21	66.68	67.11	1,536,221	+0.29(+0.43%)
Mar 12, 2013	66.80	67.03	66.63	66.82	1,751,768	-0.14(-0.22%)
Mar 11, 2013	66.72	67.05	66.72	66.96	494,469	-0.05(-0.07%)
Mar 08, 2013	67.04	67.12	66.59	67.01	2,057,454	+0.50(+0.75%)
Mar 07, 2013	66.25	66.55	66.14	66.51	2,234,375	+0.31(+0.47%)
Mar 06, 2013	66.22	66.30	65.99	66.20	1,838,158	+0.16(+0.24%)
Mar 05, 2013	65.71	66.19	65.71	66.04	887,656	+0.66(+1.01%)
Mar 04, 2013	65.19	65.44	64.76	65.38	1,460,201	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.