Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.97	86.06	85.04	85.45	1,274,029	-0.55(-0.64%)
May 28, 2015	85.85	86.01	85.46	86.00	516,145	+0.02(+0.02%)
May 27, 2015	85.16	86.06	84.85	85.99	662,493	+0.92(+1.08%)
May 26, 2015	85.63	85.73	84.63	85.07	757,013	-0.86(-1.01%)
May 22, 2015	86.36	85.94	85.94	85.94	470,944	-0.47(-0.54%)
May 21, 2015	86.54	86.79	86.17	86.41	1,180,127	-0.08(-0.10%)
May 20, 2015	86.64	86.78	86.16	86.49	1,304,633	-0.05(-0.06%)
May 19, 2015	86.57	86.60	86.21	86.54	612,108	-0.07(-0.08%)
May 18, 2015	85.67	86.75	85.54	86.61	901,411	+0.81(+0.94%)
May 15, 2015	85.90	85.97	85.46	85.80	1,143,229	-0.16(-0.19%)
May 14, 2015	85.43	85.98	85.32	85.96	1,010,831	+0.89(+1.05%)
May 13, 2015	85.37	85.57	84.85	85.07	969,691	-0.12(-0.14%)
May 12, 2015	85.00	85.42	84.08	85.19	1,108,128	-0.11(-0.13%)
May 11, 2015	85.30	85.96	85.16	85.30	819,603	+0.00(+0.00%)
May 08, 2015	85.43	85.65	85.18	85.30	856,613	+0.55(+0.65%)
May 07, 2015	84.41	85.04	84.03	84.74	967,011	+0.25(+0.30%)
May 06, 2015	84.48	84.68	83.85	84.49	1,748,148	+0.03(+0.04%)
May 05, 2015	85.26	85.49	84.01	84.46	2,402,725	-0.84(-0.98%)
May 04, 2015	85.23	85.85	85.01	85.30	1,052,921	+0.22(+0.26%)
May 01, 2015	85.16	85.25	84.53	85.08	1,390,475	+0.27(+0.32%)
Apr 30, 2015	86.08	86.22	84.51	84.81	1,562,591	-1.61(-1.87%)
Apr 29, 2015	86.72	87.08	86.41	86.42	1,344,528	-0.89(-1.02%)
Apr 28, 2015	86.53	87.34	86.16	87.31	1,149,708	+0.81(+0.93%)
Apr 27, 2015	87.30	87.89	86.18	86.51	1,489,134	-0.65(-0.74%)
Apr 24, 2015	87.41	87.41	87.00	87.15	447,049	-0.14(-0.16%)
Apr 23, 2015	86.83	87.45	86.78	87.30	692,357	+0.28(+0.32%)
Apr 22, 2015	86.92	87.12	86.25	87.02	552,706	+0.20(+0.23%)
Apr 21, 2015	87.10	87.48	86.78	86.82	402,827	-0.28(-0.32%)
Apr 20, 2015	86.64	87.36	86.63	87.10	614,170	+0.84(+0.97%)
Apr 17, 2015	86.96	87.08	85.95	86.26	2,118,128	-1.37(-1.56%)
Apr 16, 2015	87.64	87.87	87.40	87.62	587,494	-0.17(-0.19%)
Apr 15, 2015	87.50	88.14	87.34	87.79	552,652	+0.58(+0.66%)
Apr 14, 2015	87.20	87.42	86.70	87.21	1,387,468	-0.02(-0.02%)
Apr 13, 2015	87.16	87.58	87.15	87.23	1,210,121	+0.07(+0.08%)
Apr 10, 2015	87.11	87.31	87.00	87.16	447,620	+0.35(+0.41%)
Apr 09, 2015	87.20	87.36	86.09	86.81	692,817	-0.50(-0.57%)
Apr 08, 2015	86.93	87.49	86.91	87.31	922,183	+0.43(+0.49%)
Apr 07, 2015	87.45	87.52	86.87	86.88	2,350,559	-0.69(-0.79%)
Apr 06, 2015	86.72	87.67	86.67	87.57	2,057,001	+0.42(+0.48%)
Apr 02, 2015	86.69	87.15	87.15	87.15	1,607,403	+0.32(+0.37%)
Apr 01, 2015	86.46	87.07	85.89	86.83	947,765	+0.15(+0.17%)
Mar 31, 2015	86.60	86.86	86.33	86.68	2,136,758	-0.21(-0.24%)
Mar 30, 2015	86.12	87.07	86.01	86.89	1,095,035	+1.07(+1.24%)
Mar 27, 2015	85.53	85.86	85.15	85.82	804,861	+0.29(+0.33%)
Mar 26, 2015	85.53	85.83	85.15	85.53	782,845	-0.18(-0.21%)
Mar 25, 2015	87.42	87.42	85.65	85.71	1,524,034	-1.52(-1.74%)
Mar 24, 2015	87.25	87.47	87.04	87.23	1,765,135	-0.06(-0.07%)
Mar 23, 2015	87.15	87.62	87.15	87.29	538,065	+0.10(+0.12%)
Mar 20, 2015	86.38	87.33	86.27	87.19	965,525	+1.05(+1.22%)
Mar 19, 2015	86.05	86.32	85.85	86.13	769,107	-0.16(-0.18%)
Mar 18, 2015	85.35	86.56	85.08	86.29	1,068,929	+0.77(+0.90%)
Mar 17, 2015	85.19	85.62	84.96	85.52	781,033	+0.18(+0.22%)
Mar 16, 2015	85.42	85.55	85.17	85.34	1,289,897	+0.35(+0.41%)
Mar 13, 2015	85.23	85.30	83.99	84.99	1,641,931	-0.29(-0.34%)
Mar 12, 2015	84.17	85.36	84.12	85.28	1,238,754	+1.53(+1.83%)
Mar 11, 2015	83.23	83.77	82.99	83.75	1,414,377	+0.57(+0.68%)
Mar 10, 2015	83.53	83.53	82.96	83.18	1,213,007	-1.00(-1.19%)
Mar 09, 2015	83.82	84.35	83.82	84.18	1,359,165	+0.48(+0.57%)
Mar 06, 2015	84.45	84.85	83.57	83.71	1,732,608	-1.15(-1.36%)
Mar 05, 2015	84.83	85.02	84.38	84.86	1,562,824	-0.03(-0.03%)
Mar 04, 2015	84.98	85.39	84.62	84.89	1,326,444	-0.50(-0.59%)
Mar 03, 2015	85.63	85.71	85.05	85.39	1,636,872	-0.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.