Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	294.32	294.79	292.07	292.57	430,471	+0.31(+0.11%)
May 27, 2021	292.05	293.10	290.00	292.25	496,281	+1.92(+0.66%)
May 26, 2021	286.20	290.83	286.20	290.33	759,553	+4.85(+1.70%)
May 25, 2021	287.72	289.95	285.40	285.48	542,222	-1.23(-0.43%)
May 24, 2021	286.63	288.35	285.32	286.71	474,901	+1.90(+0.67%)
May 21, 2021	287.59	288.26	284.65	284.81	575,870	-0.07(-0.02%)
May 20, 2021	281.75	285.38	280.55	284.88	942,754	+3.42(+1.22%)
May 19, 2021	277.28	281.56	276.37	281.45	887,365	-1.29(-0.46%)
May 18, 2021	283.36	287.53	282.49	282.75	721,530	-0.20(-0.07%)
May 17, 2021	282.20	283.46	279.61	282.94	670,112	-1.31(-0.46%)
May 14, 2021	279.31	284.93	278.60	284.26	796,431	+7.82(+2.83%)
May 13, 2021	275.50	280.45	271.65	276.44	744,679	+2.90(+1.06%)
May 12, 2021	280.28	281.56	273.21	273.53	977,941	-9.53(-3.37%)
May 11, 2021	275.32	285.22	273.36	283.06	1,317,030	+0.61(+0.22%)
May 10, 2021	291.58	291.63	282.45	282.45	579,795	-10.36(-3.54%)
May 07, 2021	290.13	294.88	289.46	292.81	618,477	+3.86(+1.33%)
May 06, 2021	290.19	290.19	283.66	288.96	999,700	-1.43(-0.49%)
May 05, 2021	293.80	294.58	289.02	290.39	443,284	-2.58(-0.88%)
May 04, 2021	296.99	296.99	290.23	292.97	630,429	-6.69(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.