Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.96	55.06	52.53	54.34	1,206,807	+0.35(+0.65%)
Feb 25, 2022	52.28	54.91	52.55	53.99	570,872	+2.07(+3.99%)
Feb 24, 2022	46.88	51.95	46.14	51.92	1,740,803	+0.26(+0.50%)
Feb 23, 2022	53.41	54.75	51.61	51.66	617,670	-0.74(-1.41%)
Feb 22, 2022	52.74	54.09	51.33	52.40	443,775	-1.14(-2.13%)
Feb 18, 2022				53.54	0	-0.55(-1.02%)
Feb 17, 2022	56.60	56.88	53.55	54.09	440,498	-3.16(-5.52%)
Feb 16, 2022	56.35	57.57	55.25	57.25	428,718	+0.05(+0.09%)
Feb 15, 2022	54.09	57.39	53.84	57.20	498,630	+3.94(+7.40%)
Feb 14, 2022	52.79	54.67	51.76	53.26	567,832	-0.44(-0.82%)
Feb 11, 2022	55.19	57.40	53.24	53.70	616,939	-2.26(-4.04%)
Feb 10, 2022	53.21	57.96	53.11	55.96	922,725	+1.32(+2.42%)
Feb 09, 2022	53.23	54.72	53.23	54.64	432,066	+1.48(+2.78%)
Feb 08, 2022	50.31	53.49	50.27	53.16	546,034	+3.22(+6.45%)
Feb 07, 2022	49.89	51.57	49.89	49.94	363,456	-0.21(-0.42%)
Feb 04, 2022	48.89	50.98	48.41	50.15	433,142	+0.81(+1.64%)
Feb 03, 2022	49.67		49.14	49.34	460,701	-1.04(-2.06%)
Feb 02, 2022	52.51	53.10	49.51	50.38	552,135	-1.68(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.