Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.445	3.494	3.353	3.364	85,673,848	-0.13(-3.72%)
Nov 27, 2020	3.416	3.494	3.409	3.494	46,404,504	-0.03(-0.90%)
Nov 25, 2020	3.497	3.571	3.459	3.525	63,439,824	+0.01(+0.30%)
Nov 24, 2020	3.462	3.547	3.423	3.515	123,471,944	+0.23(+6.95%)
Nov 23, 2020	3.276	3.297	3.237	3.286	72,604,784	+0.10(+3.09%)
Nov 20, 2020	3.209	3.237	3.167	3.188	41,046,988	-0.05(-1.41%)
Nov 19, 2020	3.209	3.258	3.192	3.234	42,658,144	+0.05(+1.43%)
Nov 18, 2020	3.251	3.290	3.188	3.188	78,599,896	-0.02(-0.55%)
Nov 17, 2020	3.086	3.262	3.083	3.206	79,902,672	+0.10(+3.17%)
Nov 16, 2020	3.153	3.167	3.076	3.107	71,548,920	+0.11(+3.63%)
Nov 13, 2020	2.928	3.019	2.914	2.998	76,491,784	+0.09(+3.02%)
Nov 12, 2020	2.998	3.033	2.893	2.910	59,777,796	-0.18(-5.69%)
Nov 11, 2020	3.023	3.090	2.998	3.086	78,594,608	-0.00(-0.11%)
Nov 10, 2020	2.960	3.093	2.945	3.090	146,045,776	+0.21(+7.33%)
Nov 09, 2020	2.931	2.952	2.801	2.879	143,549,616	+0.29(+11.13%)
Nov 06, 2020	2.524	2.601	2.508	2.590	47,115,768	+0.06(+2.50%)
Nov 05, 2020	2.506	2.545	2.496	2.527	47,547,652	+0.08(+3.16%)
Nov 04, 2020	2.422	2.496	2.373	2.450	53,639,212	+0.03(+1.31%)
Nov 03, 2020	2.450	2.457	2.376	2.418	75,878,072	+0.06(+2.38%)
Nov 02, 2020	2.358	2.383	2.299	2.362	45,109,780	+0.03(+1.36%)
Oct 30, 2020	2.337	2.378	2.318	2.330	65,733,220	-0.02(-0.90%)
Oct 29, 2020	2.193	2.380	2.162	2.351	114,924,624	+0.08(+3.40%)
Oct 28, 2020	2.362	2.376	2.271	2.274	101,819,384	-0.18(-7.31%)
Oct 27, 2020	2.485	2.487	2.450	2.453	52,168,604	-0.07(-2.92%)
Oct 26, 2020	2.552	2.555	2.485	2.527	45,872,772	-0.05(-1.78%)
Oct 23, 2020	2.640	2.647	2.552	2.573	48,250,660	-0.05(-1.74%)
Oct 22, 2020	2.534	2.619	2.524	2.619	52,201,888	+0.09(+3.62%)
Oct 21, 2020	2.517	2.548	2.482	2.527	58,504,464	-0.01(-0.55%)
Oct 20, 2020	2.471	2.555	2.464	2.541	73,544,248	+0.09(+3.88%)
Oct 19, 2020	2.429	2.513	2.411	2.446	66,344,588	+0.04(+1.46%)
Oct 16, 2020	2.467	2.471	2.408	2.411	58,641,356	-0.06(-2.42%)
Oct 15, 2020	2.460	2.489	2.439	2.471	54,508,896	-0.04(-1.68%)
Oct 14, 2020	2.555	2.583	2.510	2.513	50,683,884	-0.03(-1.11%)
Oct 13, 2020	2.513	2.552	2.482	2.541	40,552,012	-0.02(-0.96%)
Oct 12, 2020	2.548	2.573	2.517	2.566	21,546,636	+0.02(+0.69%)
Oct 09, 2020	2.583	2.590	2.527	2.548	58,641,928	-0.05(-1.76%)
Oct 08, 2020	2.506	2.597	2.499	2.594	52,360,628	+0.09(+3.80%)
Oct 07, 2020	2.510	2.531	2.450	2.499	42,936,164	-0.02(-0.84%)
Oct 06, 2020	2.640	2.643	2.506	2.520	54,511,424	-0.01(-0.55%)
Oct 05, 2020	2.446	2.562	2.418	2.534	85,795,384	+0.13(+5.41%)
Oct 02, 2020	2.425	2.460	2.388	2.404	77,936,784	-0.08(-3.25%)
Oct 01, 2020	2.443	2.499	2.401	2.485	94,373,480	-0.02(-0.70%)
Sep 30, 2020	2.496	2.527	2.469	2.503	76,183,504	+0.05(+1.86%)
Sep 29, 2020	2.506	2.538	2.443	2.457	70,814,000	-0.07(-2.92%)
Sep 28, 2020	2.657	2.678	2.527	2.531	73,661,752	-0.09(-3.49%)
Sep 25, 2020	2.587	2.643	2.573	2.622	73,847,584	-0.06(-2.23%)
Sep 24, 2020	2.622	2.710	2.573	2.682	73,529,616	+0.06(+2.28%)
Sep 23, 2020	2.703	2.731	2.619	2.622	78,697,696	-0.13(-4.85%)
Sep 22, 2020	2.808	2.833	2.724	2.756	47,298,136	-0.02(-0.63%)
Sep 21, 2020	2.791	2.794	2.724	2.773	57,143,716	-0.11(-3.90%)
Sep 18, 2020	2.956	2.979	2.865	2.886	80,970,752	-0.13(-4.31%)
Sep 17, 2020	2.903	3.016	2.893	3.016	75,607,280	+0.06(+1.90%)
Sep 16, 2020	2.924	3.005	2.900	2.960	48,185,824	+0.05(+1.81%)
Sep 15, 2020	2.949	2.970	2.884	2.907	51,790,792	-0.00(-0.12%)
Sep 14, 2020	2.910	2.924	2.847	2.910	58,527,020	+0.00(+0.00%)
Sep 11, 2020	2.938	2.970	2.896	2.910	70,873,376	-0.02(-0.72%)
Sep 10, 2020	3.026	3.037	2.928	2.931	62,327,624	-0.11(-3.69%)
Sep 09, 2020	3.037	3.067	3.016	3.044	41,095,360	+0.09(+3.10%)
Sep 08, 2020	2.949	2.981	2.889	2.952	55,568,668	-0.14(-4.65%)
Sep 04, 2020	3.114	3.142	3.037	3.097	74,133,800	+0.00(+0.11%)
Sep 03, 2020	3.093	3.153	3.051	3.093	81,493,576	+0.04(+1.15%)
Sep 02, 2020	3.065	3.072	3.009	3.058	58,924,632	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.