Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.920	2.989	2.858	2.951	74,144,640	+0.00(+0.13%)
May 28, 2020	3.020	3.038	2.931	2.947	57,833,004	-0.09(-2.81%)
May 27, 2020	3.028	3.051	2.893	3.032	66,145,204	+0.09(+3.02%)
May 26, 2020	3.001	3.005	2.908	2.943	74,305,464	+0.21(+7.79%)
May 22, 2020	2.688	2.757	2.637	2.730	59,871,880	-0.05(-1.67%)
May 21, 2020	2.796	2.837	2.719	2.777	62,471,548	+0.07(+2.72%)
May 20, 2020	2.684	2.757	2.680	2.703	63,308,864	+0.10(+4.02%)
May 19, 2020	2.653	2.668	2.595	2.599	74,676,312	-0.05(-1.75%)
May 18, 2020	2.572	2.653	2.533	2.645	102,686,888	+0.29(+12.13%)
May 15, 2020	2.417	2.525	2.359	2.359	76,405,984	+0.02(+0.99%)
May 14, 2020	2.293	2.351	2.220	2.336	136,161,696	-0.03(-1.31%)
May 13, 2020	2.502	2.502	2.355	2.367	62,735,852	-0.13(-5.26%)
May 12, 2020	2.614	2.630	2.494	2.498	64,467,792	-0.04(-1.52%)
May 11, 2020	2.606	2.655	2.533	2.537	67,517,936	-0.12(-4.37%)
May 08, 2020	2.514	2.661	2.506	2.653	69,335,936	+0.20(+8.37%)
May 07, 2020	2.429	2.502	2.409	2.448	83,315,768	+0.00(+0.00%)
May 06, 2020	2.548	2.583	2.440	2.448	66,782,864	-0.15(-5.94%)
May 05, 2020	2.634	2.694	2.579	2.603	71,012,696	+0.07(+2.91%)
May 04, 2020	2.494	2.560	2.475	2.529	51,400,204	-0.01(-0.46%)
May 01, 2020	2.610	2.610	2.465	2.541	53,934,444	-0.13(-4.92%)
Apr 30, 2020	2.707	2.742	2.641	2.672	84,551,040	-0.09(-3.22%)
Apr 29, 2020	2.614	2.792	2.614	2.761	99,330,176	+0.22(+8.84%)
Apr 28, 2020	2.425	2.545	2.378	2.537	104,935,696	+0.25(+10.99%)
Apr 27, 2020	2.221	2.286	2.168	2.286	62,704,764	+0.13(+6.01%)
Apr 24, 2020	2.305	2.331	2.099	2.156	141,039,376	-0.25(-10.30%)
Apr 23, 2020	2.468	2.514	2.381	2.404	79,861,344	-0.01(-0.47%)
Apr 22, 2020	2.358	2.430	2.354	2.415	84,714,984	+0.11(+4.79%)
Apr 21, 2020	2.286	2.328	2.251	2.305	95,578,544	-0.08(-3.51%)
Apr 20, 2020	2.297	2.461	2.282	2.388	131,594,736	-0.07(-2.79%)
Apr 17, 2020	2.388	2.461	2.320	2.457	95,404,792	+0.12(+5.05%)
Apr 16, 2020	2.438	2.438	2.305	2.339	52,929,200	-0.06(-2.38%)
Apr 15, 2020	2.396	2.461	2.358	2.396	66,655,192	-0.15(-5.84%)
Apr 14, 2020	2.575	2.621	2.495	2.545	65,575,296	-0.01(-0.45%)
Apr 13, 2020	2.545	2.564	2.457	2.556	76,573,816	-0.00(-0.15%)
Apr 09, 2020	2.701	2.842	2.507	2.560	140,048,656	-0.03(-1.32%)
Apr 08, 2020	2.438	2.644	2.438	2.594	83,222,672	+0.19(+7.75%)
Apr 07, 2020	2.537	2.552	2.404	2.408	108,807,448	+0.07(+2.93%)
Apr 06, 2020	2.267	2.354	2.232	2.339	101,811,664	+0.14(+6.60%)
Apr 03, 2020	2.320	2.347	2.126	2.194	99,506,016	-0.02(-0.86%)
Apr 02, 2020	2.213	2.446	2.160	2.213	159,736,560	+0.15(+7.39%)
Apr 01, 2020	1.973	2.107	1.958	2.061	70,525,264	-0.03(-1.64%)
Mar 31, 2020	2.027	2.179	2.027	2.095	97,180,664	+0.11(+5.36%)
Mar 30, 2020	1.962	2.019	1.857	1.988	67,892,480	+0.01(+0.58%)
Mar 27, 2020	2.038	2.046	1.966	1.977	92,396,664	-0.24(-10.67%)
Mar 26, 2020	2.274	2.345	2.122	2.213	108,397,464	+0.00(+0.17%)
Mar 25, 2020	2.065	2.305	1.985	2.209	128,270,424	+0.14(+6.81%)
Mar 24, 2020	1.928	2.088	1.874	2.068	107,573,952	+0.37(+21.75%)
Mar 23, 2020	1.756	1.863	1.695	1.699	94,065,872	-0.15(-8.04%)
Mar 20, 2020	2.034	2.053	1.798	1.848	100,352,624	-0.08(-4.15%)
Mar 19, 2020	1.676	1.947	1.562	1.928	147,819,792	+0.29(+17.40%)
Mar 18, 2020	1.737	1.836	1.528	1.642	128,651,344	-0.42(-20.19%)
Mar 17, 2020	2.061	2.156	1.958	2.057	136,216,304	+0.06(+2.86%)
Mar 16, 2020	2.057	2.270	1.954	2.000	92,597,736	-0.51(-20.21%)
Mar 13, 2020	2.548	2.567	2.120	2.507	157,005,888	+0.43(+20.73%)
Mar 12, 2020	2.190	2.244	1.840	2.076	227,258,512	-0.53(-20.44%)
Mar 11, 2020	2.865	2.960	2.529	2.609	146,263,200	-0.44(-14.48%)
Mar 10, 2020	3.238	3.265	2.796	3.051	143,683,520	+0.29(+10.33%)
Mar 09, 2020	2.876	3.147	2.682	2.766	251,339,360	-1.24(-30.99%)
Mar 06, 2020	4.076	4.139	3.913	4.007	136,711,600	-0.46(-10.39%)
Mar 05, 2020	4.575	4.590	4.308	4.472	111,640,992	-0.22(-4.79%)
Mar 04, 2020	4.743	4.743	4.609	4.697	62,741,896	+0.06(+1.40%)
Mar 03, 2020	4.765	4.918	4.567	4.632	98,076,936	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.