Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.430	9.450	9.330	9.450	13,700	-0.12(-1.26%)
Oct 29, 2020	9.270	9.570	9.220	9.570	19,768	+0.19(+2.03%)
Oct 28, 2020	9.450	9.515	9.340	9.380	22,889	-0.38(-3.84%)
Oct 27, 2020	9.892	9.892	9.740	9.755	8,257	-0.17(-1.76%)
Oct 26, 2020	10.14	10.14	9.760	9.930	18,354	-0.29(-2.84%)
Oct 23, 2020	10.05	10.29	10.05	10.22	17,300	-0.08(-0.78%)
Oct 22, 2020	9.870	10.31	9.870	10.30	32,808	+0.51(+5.21%)
Oct 21, 2020	9.920	9.920	9.760	9.790	15,402	-0.06(-0.61%)
Oct 20, 2020	9.730	9.940	9.730	9.850	18,834	+0.16(+1.65%)
Oct 19, 2020	9.860	9.960	9.690	9.690	9,288	-0.16(-1.62%)
Oct 16, 2020	9.950	10.07	9.850	9.850	66,800	-0.20(-1.99%)
Oct 15, 2020	9.810	10.10	9.800	10.05	27,912	+0.02(+0.15%)
Oct 14, 2020	10.00	10.22	10.00	10.04	65,352	+0.15(+1.57%)
Oct 13, 2020	9.870	9.900	9.790	9.880	60,274	-0.01(-0.10%)
Oct 12, 2020	9.832	9.930	9.815	9.890	8,085	+0.03(+0.30%)
Oct 09, 2020	10.06	10.06	9.840	9.860	23,700	-0.33(-3.24%)
Oct 08, 2020	9.810	10.19	9.790	10.19	20,088	+0.59(+6.15%)
Oct 07, 2020	9.570	9.620	9.530	9.600	23,224	+0.04(+0.42%)
Oct 06, 2020	9.750	9.960	9.510	9.560	97,431	-0.20(-2.05%)
Oct 05, 2020	9.470	9.800	9.470	9.760	46,683	+0.37(+3.94%)
Oct 02, 2020	9.190	9.450	9.140	9.390	31,500	+0.09(+0.97%)
Oct 01, 2020	9.270	9.400	9.140	9.300	21,374	-0.06(-0.64%)
Sep 30, 2020	9.590	9.700	9.280	9.360	42,136	-0.17(-1.78%)
Sep 29, 2020	9.340	9.554	9.330	9.530	10,775	+0.14(+1.49%)
Sep 28, 2020	9.190	9.470	9.160	9.390	124,706	+0.26(+2.85%)
Sep 25, 2020	9.160	9.190	9.010	9.130	16,700	-0.03(-0.33%)
Sep 24, 2020	9.110	9.255	8.910	9.160	48,127	-0.05(-0.54%)
Sep 23, 2020	9.620	9.760	9.200	9.210	20,064	-0.45(-4.66%)
Sep 22, 2020	9.890	10.00	9.640	9.660	12,042	-0.14(-1.43%)
Sep 21, 2020	9.800	9.810	9.660	9.800	19,222	-0.21(-2.10%)
Sep 18, 2020	9.990	10.01	9.880	10.01	25,200	-0.07(-0.69%)
Sep 17, 2020	10.05	10.20	9.920	10.08	29,594	-0.10(-0.98%)
Sep 16, 2020	10.04	10.34	10.03	10.18	21,243	+0.18(+1.77%)
Sep 15, 2020	10.32	10.32	9.990	10.00	19,261	-0.19(-1.84%)
Sep 14, 2020	10.00	10.25	9.960	10.19	12,226	+0.27(+2.72%)
Sep 11, 2020	10.05	10.14	9.911	9.920	28,400	-0.10(-1.00%)
Sep 10, 2020	10.26	10.26	10.02	10.02	29,688	-0.22(-2.15%)
Sep 09, 2020	10.25	10.37	10.24	10.24	43,752	+0.00(+0.00%)
Sep 08, 2020	10.22	10.33	10.14	10.24	25,466	-0.21(-2.01%)
Sep 04, 2020	10.49	10.59	10.24	10.45	13,800	-0.02(-0.16%)
Sep 03, 2020	10.51	10.64	10.42	10.47	33,198	-0.12(-1.17%)
Sep 02, 2020	10.64	10.72	10.55	10.59	29,227	-0.08(-0.75%)
Sep 01, 2020	10.61	10.71	10.55	10.67	19,626	-0.08(-0.74%)
Aug 31, 2020	10.82	10.86	10.75	10.75	13,955	-0.20(-1.83%)
Aug 28, 2020	10.84	10.95	10.72	10.95	7,700	+0.23(+2.15%)
Aug 27, 2020	10.58	10.75	10.56	10.72	25,001	+0.11(+1.04%)
Aug 26, 2020	10.95	10.95	10.54	10.61	31,017	-0.29(-2.66%)
Aug 25, 2020	11.05	11.05	10.78	10.90	36,404	-0.12(-1.09%)
Aug 24, 2020	11.10	11.15	11.01	11.02	27,054	-0.07(-0.67%)
Aug 21, 2020	11.12	11.12	11.00	11.09	14,500	-0.10(-0.86%)
Aug 20, 2020	11.12	11.21	11.07	11.19	13,882	-0.05(-0.44%)
Aug 19, 2020	11.37	11.44	11.24	11.24	22,175	-0.09(-0.79%)
Aug 18, 2020	11.55	11.55	11.33	11.33	21,584	-0.22(-1.90%)
Aug 17, 2020	11.52	11.66	11.52	11.55	23,542	-0.05(-0.43%)
Aug 14, 2020	11.55	11.76	11.55	11.60	41,000	-0.03(-0.26%)
Aug 13, 2020	11.68	11.71	11.52	11.63	20,393	-0.11(-0.94%)
Aug 12, 2020	11.73	11.76	11.65	11.74	36,703	+0.16(+1.39%)
Aug 11, 2020	11.78	11.96	11.55	11.58	48,596	-0.11(-0.94%)
Aug 10, 2020	11.37	11.71	11.37	11.69	349,900	+0.30(+2.68%)
Aug 07, 2020	11.29	11.38	11.26	11.38	79,700	-0.05(-0.48%)
Aug 06, 2020	11.39	11.48	11.27	11.44	218,213	+0.15(+1.33%)
Aug 05, 2020	11.15	11.46	11.12	11.29	180,154	+0.24(+2.17%)
Aug 04, 2020	10.74	11.06	10.74	11.05	45,355	+0.20(+1.80%)
Aug 03, 2020	10.75	11.00	10.70	10.86	48,600	+0.14(+1.35%)
Jul 31, 2020	10.59	10.85	10.49	10.71	49,600	-0.08(-0.74%)
Jul 30, 2020	10.80	10.83	10.72	10.79	42,724	-0.22(-2.00%)
Jul 29, 2020	10.71	11.08	10.69	11.01	52,576	+0.36(+3.38%)
Jul 28, 2020	10.71	10.77	10.65	10.65	35,644	-0.05(-0.47%)
Jul 27, 2020	10.81	10.81	10.70	10.70	20,544	-0.12(-1.11%)
Jul 24, 2020	10.85	10.99	10.81	10.82	17,000	-0.11(-1.01%)
Jul 23, 2020	10.96	11.08	10.85	10.93	60,054	-0.13(-1.18%)
Jul 22, 2020	11.25	11.25	10.96	11.06	94,344	-0.20(-1.78%)
Jul 21, 2020	10.75	11.31	10.75	11.26	77,771	+0.61(+5.73%)
Jul 20, 2020	10.72	10.80	10.64	10.65	32,150	-0.04(-0.37%)
Jul 17, 2020	10.85	10.85	10.66	10.69	46,400	-0.02(-0.19%)
Jul 16, 2020	10.59	10.85	10.46	10.71	149,483	-0.05(-0.46%)
Jul 15, 2020	10.40	10.78	10.40	10.76	75,884	+0.55(+5.44%)
Jul 14, 2020	10.19	10.32	10.18	10.21	73,510	-0.01(-0.05%)
Jul 13, 2020	10.47	10.47	10.15	10.21	124,212	-0.54(-5.02%)
Jul 10, 2020	10.50	10.78	10.45	10.75	128,400	+0.14(+1.32%)
Jul 09, 2020	11.09	11.09	10.58	10.61	36,640	-0.38(-3.46%)
Jul 08, 2020	11.16	11.17	10.87	10.99	145,104	+0.03(+0.27%)
Jul 07, 2020	10.76	11.21	10.76	10.96	87,223	+0.05(+0.46%)
Jul 06, 2020	11.34	11.48	10.74	10.91	87,529	-0.30(-2.68%)
Jul 02, 2020	11.39	11.42	11.21	11.21	179,500	-0.10(-0.88%)
Jul 01, 2020	11.61	11.61	11.20	11.31	51,841	-0.15(-1.31%)
Jun 30, 2020	11.10	11.47	11.10	11.46	94,305	+0.21(+1.87%)
Jun 29, 2020	11.18	11.43	11.18	11.25	86,782	-0.01(-0.04%)
Jun 26, 2020	11.53	11.54	11.16	11.26	153,200	-0.56(-4.78%)
Jun 25, 2020	11.64	12.02	11.63	11.82	66,672	+0.01(+0.08%)
Jun 24, 2020	12.17	12.20	11.59	11.81	260,214	-0.67(-5.37%)
Jun 23, 2020	12.77	12.79	12.47	12.48	117,480	-0.23(-1.81%)
Jun 22, 2020	12.43	12.72	12.41	12.71	165,189	+0.20(+1.60%)
Jun 19, 2020	12.98	13.16	12.51	12.51	206,300	-0.26(-2.04%)
Jun 18, 2020	12.71	13.16	12.61	12.77	82,042	-0.06(-0.47%)
Jun 17, 2020	13.01	13.18	12.79	12.83	215,031	-0.24(-1.84%)
Jun 16, 2020	13.57	13.60	13.00	13.07	477,040	+0.00(+0.00%)
Jun 15, 2020	11.87	13.23	11.85	13.07	332,433	+0.71(+5.74%)
Jun 12, 2020	12.85	12.85	12.17	12.36	303,400	+0.05(+0.41%)
Jun 11, 2020	12.99	12.99	12.26	12.31	256,001	-1.37(-10.00%)
Jun 10, 2020	13.82	13.82	13.31	13.68	230,439	-0.21(-1.53%)
Jun 09, 2020	14.39	14.39	13.72	13.89	454,889	-0.74(-5.06%)
Jun 08, 2020	14.52	14.64	14.29	14.63	697,857	+0.59(+4.20%)
Jun 05, 2020	13.83	14.20	13.79	14.04	605,600	+0.68(+5.09%)
Jun 04, 2020	13.01	13.39	12.96	13.36	288,421	+0.26(+1.98%)
Jun 03, 2020	12.85	13.18	12.80	13.10	409,445	+0.46(+3.60%)
Jun 02, 2020	12.35	12.68	12.35	12.64	395,738	+0.29(+2.39%)
Jun 01, 2020	12.35	12.60	12.34	12.35	396,965	-0.09(-0.72%)
May 29, 2020	12.33	12.47	12.02	12.44	494,000	+0.01(+0.08%)
May 28, 2020	12.50	12.63	12.34	12.43	362,892	-0.18(-1.43%)
May 27, 2020	12.60	12.70	12.30	12.61	362,961	+0.10(+0.80%)
May 26, 2020	12.46	12.64	12.43	12.51	516,036	+0.29(+2.37%)
May 22, 2020	11.96	12.24	11.85	12.22	639,400	+0.02(+0.16%)
May 21, 2020	12.32	12.32	11.94	12.20	703,481	+0.00(+0.00%)
May 20, 2020	12.08	12.54	11.96	12.20	698,764	+0.26(+2.18%)
May 19, 2020	11.74	12.10	11.65	11.94	777,850	+0.20(+1.70%)
May 18, 2020	11.43	11.97	11.43	11.74	997,825	+0.58(+5.20%)
May 15, 2020	10.78	11.20	10.78	11.16	601,200	+0.29(+2.67%)
May 14, 2020	10.60	11.11	10.25	10.87	482,022	+0.17(+1.59%)
May 13, 2020	10.98	11.00	10.49	10.70	491,823	-0.32(-2.90%)
May 12, 2020	11.30	11.51	11.01	11.02	549,120	-0.11(-0.99%)
May 11, 2020	11.13	11.22	10.98	11.13	374,803	-0.12(-1.07%)
May 08, 2020	10.96	11.31	10.96	11.25	384,000	+0.41(+3.78%)
May 07, 2020	11.20	11.25	10.82	10.84	309,506	-0.07(-0.64%)
May 06, 2020	11.34	11.34	10.77	10.91	302,623	-0.23(-2.06%)
May 05, 2020	11.47	11.66	11.09	11.14	319,003	-0.05(-0.45%)
May 04, 2020	10.51	11.20	10.51	11.19	622,483	+0.19(+1.73%)
May 01, 2020	11.22	11.33	10.88	11.00	750,000	-0.57(-4.93%)
Apr 30, 2020	11.76	12.12	11.38	11.57	1,211,646	-0.15(-1.28%)
Apr 29, 2020	11.05	11.81	11.05	11.72	740,272	+0.91(+8.42%)
Apr 28, 2020	10.53	10.87	10.49	10.81	416,473	+0.30(+2.85%)
Apr 27, 2020	10.47	10.53	10.09	10.51	322,419	+0.11(+1.06%)
Apr 24, 2020	10.75	10.88	10.29	10.40	581,700	-0.03(-0.29%)
Apr 23, 2020	9.940	10.47	9.940	10.43	510,689	+0.63(+6.43%)
Apr 22, 2020	9.920	9.940	9.560	9.800	612,582	+0.19(+1.98%)
Apr 21, 2020	9.290	9.630	9.090	9.610	1,044,394	+0.22(+2.34%)
Apr 20, 2020	9.000	9.870	8.885	9.390	554,756	-0.08(-0.84%)
Apr 17, 2020	8.910	9.490	8.850	9.470	696,600	+0.63(+7.13%)
Apr 16, 2020	8.830	9.040	8.790	8.840	487,463	-0.10(-1.12%)
Apr 15, 2020	9.010	9.100	8.670	8.940	474,917	-0.37(-3.97%)
Apr 14, 2020	8.840	9.370	8.770	9.310	267,314	+0.48(+5.44%)
Apr 13, 2020	8.950	9.155	8.710	8.830	226,273	+0.17(+1.96%)
Apr 09, 2020	8.630	9.340	8.420	8.660	924,200	-0.20(-2.26%)
Apr 08, 2020	8.700	9.040	8.590	8.860	700,310	+0.26(+3.02%)
Apr 07, 2020	8.860	9.160	8.555	8.600	1,656,658	+0.08(+0.94%)
Apr 06, 2020	8.540	8.830	8.320	8.520	526,166	+0.27(+3.27%)
Apr 03, 2020	8.570	8.650	7.785	8.250	1,677,300	-0.16(-1.90%)
Apr 02, 2020	8.240	9.110	8.140	8.410	1,431,250	+0.42(+5.26%)
Apr 01, 2020	7.660	8.050	7.500	7.990	1,182,883	-0.15(-1.84%)
Mar 31, 2020	7.660	8.180	7.510	8.140	747,697	+0.79(+10.75%)
Mar 30, 2020	7.360	7.570	7.110	7.350	1,189,561	-0.28(-3.67%)
Mar 27, 2020	8.060	8.060	7.600	7.630	1,237,100	-0.52(-6.38%)
Mar 26, 2020	7.920	8.720	7.850	8.150	1,148,142	+0.13(+1.62%)
Mar 25, 2020	7.550	8.430	7.329	8.020	443,309	+0.49(+6.51%)
Mar 24, 2020	7.840	7.940	7.410	7.530	1,051,894	+0.16(+2.17%)
Mar 23, 2020	7.730	7.900	7.250	7.370	659,845	-0.71(-8.79%)
Mar 20, 2020	8.010	9.090	7.590	8.080	1,256,800	+0.49(+6.46%)
Mar 19, 2020	6.350	8.100	5.990	7.590	2,566,738	+1.07(+16.41%)
Mar 18, 2020	7.000	7.060	5.830	6.520	1,315,834	-1.16(-15.10%)
Mar 17, 2020	8.360	8.400	7.620	7.680	1,244,988	-0.69(-8.24%)
Mar 16, 2020	8.250	8.940	8.090	8.370	730,968	-1.00(-10.67%)
Mar 13, 2020	9.540	9.840	9.085	9.370	1,453,800	+0.37(+4.11%)
Mar 12, 2020	9.560	10.21	8.920	9.000	1,116,082	-1.81(-16.74%)
Mar 11, 2020	10.76	11.35	10.57	10.81	1,350,828	-0.63(-5.51%)
Mar 10, 2020	11.28	11.52	9.660	11.44	1,226,021	+1.26(+12.38%)
Mar 09, 2020	12.33	12.33	10.18	10.18	630,618	-3.78(-27.08%)
Mar 06, 2020	14.46	14.46	13.85	13.96	1,507,400	-0.97(-6.50%)
Mar 05, 2020	15.10	15.21	14.79	14.93	1,294,564	-0.50(-3.24%)
Mar 04, 2020	15.61	15.74	15.31	15.43	1,357,080	-0.01(-0.06%)
Mar 03, 2020	15.73	16.19	15.28	15.44	2,458,175	-0.36(-2.28%)
Mar 02, 2020	15.44	15.94	15.21	15.80	1,090,797	+0.56(+3.67%)
Feb 28, 2020	14.90	15.29	14.45	15.24	3,485,000	+0.01(+0.07%)
Feb 27, 2020	15.49	15.69	14.92	15.23	2,162,100	-0.73(-4.57%)
Feb 26, 2020	16.25	16.45	15.89	15.96	1,214,513	-0.31(-1.91%)
Feb 25, 2020	17.10	17.16	16.27	16.27	1,563,061	-0.81(-4.74%)
Feb 24, 2020	16.97	17.20	16.87	17.08	587,772	-0.39(-2.23%)
Feb 21, 2020	17.58	17.68	17.41	17.47	573,700	-0.25(-1.41%)
Feb 20, 2020	17.78	17.94	17.70	17.72	889,600	-0.11(-0.62%)
Feb 19, 2020	17.96	18.00	17.77	17.83	500,789	-0.07(-0.39%)
Feb 18, 2020	17.78	17.92	17.78	17.90	393,406	-0.06(-0.33%)
Feb 14, 2020	17.94	18.00	17.86	17.96	433,000	-0.01(-0.06%)
Feb 13, 2020	17.97	18.18	17.91	17.97	501,302	-0.12(-0.66%)
Feb 12, 2020	17.96	18.11	17.86	18.09	630,264	+0.36(+2.03%)
Feb 11, 2020	17.77	17.79	17.64	17.73	606,405	+0.11(+0.62%)
Feb 10, 2020	17.77	17.86	17.55	17.62	678,372	-0.27(-1.51%)
Feb 07, 2020	17.92	18.02	17.82	17.89	623,200	-0.17(-0.94%)
Feb 06, 2020	18.29	18.40	18.03	18.06	540,698	-0.25(-1.37%)
Feb 05, 2020	18.18	18.56	18.18	18.31	905,830	+0.21(+1.16%)
Feb 04, 2020	17.90	18.34	17.90	18.10	880,786	+0.30(+1.69%)
Feb 03, 2020	17.87	18.05	17.79	17.80	668,976	-0.12(-0.67%)
Jan 31, 2020	18.16	18.23	17.87	17.92	600,900	-0.27(-1.48%)
Jan 30, 2020	18.27	18.27	17.97	18.19	739,390	-0.16(-0.87%)
Jan 29, 2020	18.43	18.57	18.29	18.35	3,213,766	-0.03(-0.16%)
Jan 28, 2020	18.42	18.49	18.29	18.38	788,614	+0.03(+0.16%)
Jan 27, 2020	18.19	18.38	18.19	18.35	1,286,531	-0.25(-1.34%)
Jan 24, 2020	18.90	18.91	18.52	18.60	686,100	-0.30(-1.59%)
Jan 23, 2020	18.80	19.01	18.58	18.90	1,062,588	-0.07(-0.37%)
Jan 22, 2020	19.30	19.35	18.89	18.97	718,268	-0.32(-1.66%)
Jan 21, 2020	19.68	19.71	19.28	19.29	589,966	-0.47(-2.38%)
Jan 17, 2020	19.92	19.92	19.70	19.76	730,100	-0.13(-0.65%)
Jan 16, 2020	19.94	19.97	19.85	19.89	1,515,717	+0.07(+0.35%)
Jan 15, 2020	19.72	19.86	19.72	19.82	528,137	+0.02(+0.10%)
Jan 14, 2020	19.65	19.85	19.61	19.80	532,104	+0.17(+0.87%)
Jan 13, 2020	19.43	19.73	19.39	19.63	698,823	+0.14(+0.72%)
Jan 10, 2020	19.55	19.55	19.37	19.49	1,213,300	-0.49(-2.45%)
Jan 09, 2020	20.08	20.14	19.89	19.98	608,124	-0.05(-0.25%)
Jan 08, 2020	20.19	20.31	19.92	20.03	818,874	-0.17(-0.84%)
Jan 07, 2020	20.11	20.36	19.99	20.20	1,247,868	+0.09(+0.45%)
Jan 06, 2020	19.93	20.19	19.93	20.11	907,898	+0.26(+1.31%)
Jan 03, 2020	19.78	19.86	19.58	19.85	849,100	+0.17(+0.86%)
Jan 02, 2020	19.51	19.71	19.46	19.68	630,281	+0.26(+1.34%)
Dec 31, 2019	19.25	19.44	19.20	19.42	752,700	+0.11(+0.57%)
Dec 30, 2019	19.59	19.66	19.26	19.31	1,682,951	-0.28(-1.43%)
Dec 27, 2019	19.88	19.88	19.47	19.59	1,105,400	-0.25(-1.26%)
Dec 26, 2019	19.69	19.87	19.66	19.84	1,125,466	+0.21(+1.07%)
Dec 24, 2019	19.66	19.68	19.50	19.63	729,300	-0.01(-0.05%)
Dec 23, 2019	19.38	19.65	19.24	19.64	2,206,200	+0.26(+1.34%)
Dec 20, 2019	19.44	19.50	19.30	19.38	1,364,300	-0.19(-0.97%)
Dec 19, 2019	19.50	19.57	19.32	19.57	1,536,432	+0.07(+0.36%)
Dec 18, 2019	19.15	19.57	19.15	19.50	1,418,427	+0.23(+1.19%)
Dec 17, 2019	19.00	19.52	19.00	19.27	1,229,878	+0.36(+1.90%)
Dec 16, 2019	18.70	18.95	18.68	18.91	1,550,911	+0.34(+1.83%)
Dec 13, 2019	18.88	18.94	18.48	18.57	1,623,500	-0.28(-1.49%)
Dec 12, 2019	18.78	19.04	18.68	18.85	2,099,656	+0.13(+0.69%)
Dec 11, 2019	18.74	18.86	18.61	18.72	1,923,065	+0.02(+0.11%)
Dec 10, 2019	18.22	18.76	18.22	18.70	2,626,331	+0.46(+2.52%)
Dec 09, 2019	17.72	18.24	17.72	18.24	2,554,569	+0.46(+2.59%)
Dec 06, 2019	17.68	17.89	17.68	17.78	1,817,500	+0.11(+0.62%)
Dec 05, 2019	17.80	17.90	17.67	17.67	1,757,857	-0.18(-1.01%)
Dec 04, 2019	17.87	17.87	17.55	17.85	1,805,093	+0.26(+1.48%)
Dec 03, 2019	17.65	17.75	17.51	17.59	1,259,335	-0.11(-0.62%)
Dec 02, 2019	17.97	18.29	17.70	17.70	939,745	-0.22(-1.23%)
Nov 29, 2019	18.01	18.04	17.85	17.92	186,000	-0.11(-0.61%)
Nov 27, 2019	18.04	18.05	17.75	18.03	557,000	+0.03(+0.17%)
Nov 26, 2019	18.37	18.39	17.94	18.00	1,841,668	-0.39(-2.12%)
Nov 25, 2019	18.27	18.39	18.20	18.39	1,124,964	+0.15(+0.82%)
Nov 22, 2019	18.14	18.30	18.08	18.24	554,400	+0.10(+0.55%)
Nov 21, 2019	17.78	18.15	17.71	18.14	1,887,437	+0.42(+2.37%)
Nov 20, 2019	17.62	17.80	17.55	17.72	1,729,608	+0.12(+0.68%)
Nov 19, 2019	17.93	17.99	17.59	17.60	834,464	-0.35(-1.95%)
Nov 18, 2019	18.35	18.40	17.90	17.95	914,176	-0.38(-2.07%)
Nov 15, 2019	18.14	18.35	18.14	18.33	2,455,500	+0.24(+1.33%)
Nov 14, 2019	18.30	18.31	18.09	18.09	818,733	-0.14(-0.77%)
Nov 13, 2019	18.28	18.43	18.17	18.23	797,846	-0.10(-0.55%)
Nov 12, 2019	18.42	18.64	18.32	18.33	799,925	-0.13(-0.70%)
Nov 11, 2019	18.50	18.56	18.38	18.46	439,415	-0.22(-1.18%)
Nov 08, 2019	18.71	18.77	18.46	18.68	871,500	-0.04(-0.21%)
Nov 07, 2019	19.08	19.10	18.57	18.72	1,138,320	-0.24(-1.27%)
Nov 06, 2019	19.30	19.30	18.91	18.96	545,660	-0.29(-1.51%)
Nov 05, 2019	19.51	19.53	19.11	19.25	365,326	-0.21(-1.08%)
Nov 04, 2019	19.36	19.61	19.36	19.46	677,322	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.