Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.02	19.14	18.90	19.03	799,367	-0.04(-0.21%)
Oct 30, 2019	19.05	19.20	19.00	19.07	598,645	+0.00(+0.00%)
Oct 29, 2019	19.12	19.24	19.05	19.07	433,762	-0.05(-0.26%)
Oct 28, 2019	19.45	19.57	19.12	19.12	338,567	-0.31(-1.60%)
Oct 25, 2019	19.27	19.47	19.27	19.43	400,100	+0.09(+0.47%)
Oct 24, 2019	19.37	19.45	19.26	19.34	399,740	-0.04(-0.21%)
Oct 23, 2019	19.47	19.53	19.32	19.38	263,033	-0.05(-0.26%)
Oct 22, 2019	19.48	19.70	19.40	19.43	345,359	-0.01(-0.05%)
Oct 21, 2019	19.51	19.55	19.44	19.44	620,133	-0.03(-0.15%)
Oct 18, 2019	19.34	19.59	19.27	19.47	552,000	+0.13(+0.67%)
Oct 17, 2019	19.53	19.54	19.34	19.34	388,893	-0.11(-0.57%)
Oct 16, 2019	19.46	19.67	19.43	19.45	293,707	-0.09(-0.46%)
Oct 15, 2019	19.49	19.73	19.46	19.54	304,978	+0.02(+0.10%)
Oct 14, 2019	19.49	19.56	19.38	19.52	1,266,842	-0.09(-0.46%)
Oct 11, 2019	19.74	19.77	19.60	19.61	355,600	+0.02(+0.10%)
Oct 10, 2019	19.52	19.65	19.50	19.59	448,413	-0.35(-1.76%)
Oct 09, 2019	20.27	20.29	19.92	19.94	473,394	-0.16(-0.80%)
Oct 08, 2019	20.17	20.21	20.02	20.10	276,190	-0.25(-1.23%)
Oct 07, 2019	20.65	20.65	20.33	20.35	255,498	-0.24(-1.17%)
Oct 04, 2019	20.67	20.70	20.48	20.59	359,000	+0.07(+0.34%)
Oct 03, 2019	20.36	20.56	20.20	20.52	343,735	+0.06(+0.29%)
Oct 02, 2019	20.55	20.59	20.34	20.46	533,725	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.