Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.90	34.40	33.41	33.60	210,516	-0.10(-0.30%)
Oct 26, 2012	34.05	33.70	33.70	33.70	68,100	-0.26(-0.77%)
Oct 25, 2012	34.08	34.19	33.89	33.96	58,701	-0.03(-0.09%)
Oct 24, 2012	34.08	34.38	33.71	33.99	49,258	+0.04(+0.12%)
Oct 23, 2012	33.84	33.95	33.62	33.95	93,250	+0.07(+0.21%)
Oct 19, 2012	34.33	34.33	33.80	33.88	63,523	-0.40(-1.17%)
Oct 18, 2012	34.55	34.84	34.28	34.28	81,612	-0.25(-0.72%)
Oct 17, 2012	34.20	34.57	34.20	34.53	83,840	+0.20(+0.58%)
Oct 16, 2012	34.41	35.56	34.00	34.33	139,178	+0.33(+0.97%)
Oct 15, 2012	34.01	34.20	33.60	34.00	57,102	+0.10(+0.29%)
Oct 12, 2012	34.22	34.22	33.77	33.90	63,125	+0.02(+0.06%)
Oct 11, 2012	34.16	34.16	33.88	33.88	60,199	-0.16(-0.47%)
Oct 10, 2012	34.35	34.35	33.97	34.04	113,510	-0.61(-1.76%)
Oct 09, 2012	34.82	34.84	34.63	34.65	85,095	-0.14(-0.40%)
Oct 08, 2012	34.63	34.97	34.63	34.79	39,642	+0.01(+0.03%)
Oct 05, 2012	34.82	34.98	34.78	34.78	40,438	+0.07(+0.20%)
Oct 04, 2012	34.85	34.85	34.54	34.71	73,493	+0.05(+0.14%)
Oct 03, 2012	34.56	34.86	34.34	34.66	132,323	+0.18(+0.52%)
Oct 02, 2012	34.54	34.65	34.43	34.48	86,074	+0.09(+0.26%)
Oct 01, 2012	34.07	34.47	33.76	34.39	44,407	+0.35(+1.03%)
Sep 28, 2012	33.98	34.26	33.70	34.04	85,722	+0.09(+0.27%)
Sep 27, 2012	34.16	34.16	33.73	33.95	148,971	+0.33(+0.98%)
Sep 26, 2012	33.84	33.84	33.54	33.62	93,489	-0.11(-0.34%)
Sep 25, 2012	34.31	34.31	33.69	33.73	91,568	-0.37(-1.07%)
Sep 24, 2012	34.05	34.18	33.93	34.10	46,504	+0.12(+0.35%)
Sep 21, 2012	33.93	34.06	33.93	33.98	69,167	+0.05(+0.15%)
Sep 20, 2012	33.93	33.96	33.80	33.93	61,479	-0.04(-0.12%)
Sep 19, 2012	34.04	34.06	33.89	33.97	67,626	-0.07(-0.21%)
Sep 18, 2012	34.04	34.09	33.94	34.04	83,343	-0.01(-0.03%)
Sep 17, 2012	34.14	34.14	33.96	34.05	94,242	-0.15(-0.44%)
Sep 14, 2012	33.72	34.20	33.72	34.20	171,385	+0.50(+1.49%)
Sep 13, 2012	33.53	33.73	33.36	33.70	63,133	+0.22(+0.65%)
Sep 12, 2012	33.33	33.70	33.22	33.48	161,835	+0.22(+0.66%)
Sep 11, 2012	33.22	33.33	33.02	33.26	188,604	-0.03(-0.09%)
Sep 10, 2012	33.40	33.53	33.28	33.29	51,811	-0.11(-0.33%)
Sep 07, 2012	33.34	33.47	33.21	33.40	86,184	+0.09(+0.27%)
Sep 06, 2012	33.37	33.38	33.25	33.31	125,487	-0.04(-0.12%)
Sep 05, 2012	33.31	33.43	33.15	33.35	59,560	-0.08(-0.24%)
Sep 04, 2012	33.33	33.43	33.28	33.43	62,343	+0.04(+0.12%)
Aug 31, 2012	33.47	33.47	33.16	33.39	122,397	+0.18(+0.54%)
Aug 30, 2012	33.15	33.26	33.08	33.21	177,272	+0.07(+0.21%)
Aug 29, 2012	33.46	33.46	33.07	33.14	149,297	+0.16(+0.49%)
Aug 27, 2012	32.98	33.40	32.87	32.98	49,013	+0.03(+0.09%)
Aug 24, 2012	33.21	33.30	32.53	32.95	71,932	-0.08(-0.26%)
Aug 23, 2012	33.39	33.39	32.94	33.03	97,754	-0.19(-0.56%)
Aug 22, 2012	33.45	33.45	33.03	33.22	64,231	-0.11(-0.33%)
Aug 21, 2012	33.60	33.60	33.25	33.33	43,794	-0.11(-0.33%)
Aug 20, 2012	33.55	33.55	33.39	33.44	41,418	-0.16(-0.48%)
Aug 17, 2012	33.91	33.91	33.36	33.60	65,758	+0.15(+0.45%)
Aug 16, 2012	33.37	33.51	33.18	33.45	43,337	+0.17(+0.51%)
Aug 15, 2012	33.45	33.45	33.00	33.28	60,414	+0.12(+0.36%)
Aug 14, 2012	32.96	33.16	32.96	33.16	43,479	+0.18(+0.55%)
Aug 13, 2012	33.35	33.35	32.91	32.98	46,035	-0.13(-0.39%)
Aug 10, 2012	33.05	33.40	32.88	33.11	67,244	+0.15(+0.46%)
Aug 09, 2012	32.98	33.49	32.75	32.96	51,514	+0.08(+0.24%)
Aug 08, 2012	33.26	33.26	32.52	32.88	126,963	-0.28(-0.84%)
Aug 07, 2012	33.33	33.80	33.05	33.16	67,242	+0.09(+0.27%)
Aug 06, 2012	32.81	33.90	32.80	33.07	129,462	+0.17(+0.52%)
Aug 03, 2012	32.97	33.16	32.84	32.90	75,191	+0.16(+0.49%)
Aug 02, 2012	33.01	33.47	32.72	32.74	64,083	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.