Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.37	39.55	38.80	39.26	235,727	-0.07(-0.18%)
Oct 30, 2013	39.37	40.01	38.92	39.33	127,976	+0.05(+0.13%)
Oct 29, 2013	39.12	40.08	38.57	39.28	206,919	+0.23(+0.59%)
Oct 28, 2013	39.84	39.84	38.86	39.05	125,237	-0.49(-1.25%)
Oct 25, 2013	39.64	39.69	39.40	39.54	131,540	+0.07(+0.19%)
Oct 24, 2013	39.45	39.55	39.28	39.47	78,578	+0.26(+0.66%)
Oct 23, 2013	39.49	39.57	38.95	39.21	90,471	-0.23(-0.58%)
Oct 22, 2013	39.27	39.58	39.22	39.44	510,392	+0.30(+0.77%)
Oct 21, 2013	38.86	39.14	38.56	39.14	165,462	+0.55(+1.43%)
Oct 18, 2013	38.33	38.66	38.28	38.59	86,687	+0.26(+0.68%)
Oct 17, 2013	37.94	38.39	37.94	38.33	225,745	+0.37(+0.97%)
Oct 16, 2013	38.13	38.14	37.91	37.96	139,842	+0.08(+0.21%)
Oct 15, 2013	38.18	38.29	37.77	37.88	178,332	-0.44(-1.15%)
Oct 14, 2013	38.01	38.42	37.76	38.32	140,196	+0.22(+0.58%)
Oct 11, 2013	37.85	38.11	37.67	38.10	182,972	+0.38(+1.01%)
Oct 10, 2013	37.69	38.19	37.58	37.72	201,193	+0.04(+0.11%)
Oct 09, 2013	37.66	37.98	37.30	37.68	373,240	-0.46(-1.21%)
Oct 08, 2013	38.76	38.78	38.12	38.14	135,799	-0.24(-0.63%)
Oct 07, 2013	38.62	38.68	38.38	38.38	81,252	-0.41(-1.06%)
Oct 04, 2013	38.94	38.95	38.65	38.79	85,413	-0.06(-0.15%)
Oct 03, 2013	39.21	39.31	38.76	38.85	110,326	-0.35(-0.89%)
Oct 02, 2013	39.12	39.29	38.93	39.20	98,042	-0.03(-0.08%)
Oct 01, 2013	38.89	39.31	38.80	39.23	253,386	+0.49(+1.26%)
Sep 27, 2013	38.89	38.89	38.46	38.74	150,967	-0.15(-0.39%)
Sep 26, 2013	38.70	38.92	38.45	38.89	191,608	+0.39(+1.02%)
Sep 25, 2013	38.38	38.51	38.34	38.50	129,476	+0.16(+0.41%)
Sep 24, 2013	38.49	38.65	38.22	38.34	163,003	-0.05(-0.13%)
Sep 23, 2013	38.54	38.88	38.17	38.39	175,311	-0.31(-0.80%)
Sep 20, 2013	39.08	39.08	38.49	38.70	204,146	-0.22(-0.57%)
Sep 19, 2013	38.01	39.11	38.01	38.92	263,645	+0.93(+2.45%)
Sep 18, 2013	37.08	38.03	37.02	37.99	296,527	+0.95(+2.56%)
Sep 17, 2013	37.30	37.57	36.92	37.04	272,980	-0.19(-0.51%)
Sep 16, 2013	37.83	37.76	37.20	37.23	235,310	-0.41(-1.09%)
Sep 13, 2013	38.07	38.08	37.46	37.64	212,898	-0.41(-1.08%)
Sep 12, 2013	38.40	38.50	37.99	38.05	350,130	-0.31(-0.81%)
Sep 11, 2013	38.47	38.74	38.04	38.36	247,782	-0.15(-0.39%)
Sep 10, 2013	38.39	38.60	38.23	38.51	332,398	+0.22(+0.57%)
Sep 09, 2013	37.84	38.29	37.63	38.29	411,407	+0.59(+1.56%)
Sep 06, 2013	37.84	38.04	37.65	37.70	272,402	-0.03(-0.08%)
Sep 05, 2013	37.60	37.85	37.57	37.73	153,488	+0.14(+0.37%)
Sep 04, 2013	37.90	37.90	37.47	37.59	136,876	-0.27(-0.71%)
Sep 03, 2013	38.24	38.25	37.50	37.86	210,769	-0.08(-0.21%)
Aug 30, 2013	38.52	38.52	37.84	37.94	235,712	-0.52(-1.35%)
Aug 29, 2013	38.50	38.59	38.31	38.46	218,905	+0.01(+0.03%)
Aug 28, 2013	38.37	38.54	38.14	38.45	85,306	+0.14(+0.37%)
Aug 27, 2013	38.15	38.37	37.98	38.31	243,782	+0.05(+0.13%)
Aug 26, 2013	38.80	38.81	38.11	38.26	111,784	-0.44(-1.14%)
Aug 23, 2013	38.63	38.78	38.56	38.70	181,667	+0.22(+0.57%)
Aug 22, 2013	38.36	38.74	38.34	38.48	168,862	+0.25(+0.65%)
Aug 21, 2013	38.20	38.48	38.14	38.23	97,677	+0.02(+0.05%)
Aug 20, 2013	37.82	38.35	37.67	38.21	130,020	+0.52(+1.38%)
Aug 19, 2013	38.02	38.02	37.69	37.69	131,220	-0.29(-0.76%)
Aug 16, 2013	38.25	38.44	37.89	37.98	132,122	-0.17(-0.45%)
Aug 15, 2013	38.05	38.33	37.83	38.15	147,207	-0.03(-0.08%)
Aug 14, 2013	38.11	38.38	37.95	38.18	162,556	+0.06(+0.16%)
Aug 13, 2013	38.39	38.55	37.80	38.12	168,645	-0.34(-0.88%)
Aug 12, 2013	38.75	38.85	38.43	38.46	93,143	-0.32(-0.83%)
Aug 09, 2013	38.52	38.97	38.52	38.78	165,583	+0.22(+0.57%)
Aug 08, 2013	38.77	38.87	38.52	38.56	219,004	-0.01(-0.03%)
Aug 07, 2013	39.11	39.11	38.22	38.57	969,664	-0.51(-1.31%)
Aug 06, 2013	38.45	39.21	38.45	39.08	256,984	+0.43(+1.11%)
Aug 05, 2013	38.70	38.81	38.35	38.65	330,935	+0.01(+0.03%)
Aug 02, 2013	39.20	39.20	38.55	38.64	157,365	-0.55(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.