Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.85	11.90	11.64	11.66	35,738	-0.06(-0.48%)
Jan 28, 2011	11.94	11.94	11.67	11.72	25,745	-0.26(-2.18%)
Jan 27, 2011	12.13	12.37	11.89	11.98	16,341	-0.16(-1.28%)
Jan 26, 2011	11.83	12.16	11.81	12.14	20,477	+0.29(+2.44%)
Jan 25, 2011	11.81	11.88	11.66	11.85	18,511	-0.01(-0.06%)
Jan 24, 2011	11.90	11.94	11.76	11.86	54,476	-0.08(-0.65%)
Jan 21, 2011	12.11	12.14	11.93	11.93	51,290	-0.16(-1.28%)
Jan 20, 2011	12.05	12.18	12.05	12.09	19,909	+0.00(+0.00%)
Jan 19, 2011	12.14	12.18	12.03	12.09	23,727	-0.12(-0.98%)
Jan 18, 2011	12.26	12.29	12.10	12.21	7,655	-0.04(-0.29%)
Jan 14, 2011	12.21	12.31	12.17	12.24	18,484	+0.06(+0.52%)
Jan 13, 2011	12.23	12.24	12.16	12.18	11,807	-0.08(-0.63%)
Jan 12, 2011	12.33	12.33	12.21	12.26	11,071	+0.09(+0.75%)
Jan 11, 2011	12.12	12.24	12.09	12.17	22,124	+0.04(+0.29%)
Jan 10, 2011	12.15	12.15	11.93	12.13	16,090	-0.03(-0.23%)
Jan 07, 2011	12.28	12.28	12.05	12.16	17,778	-0.15(-1.20%)
Jan 06, 2011	12.18	12.39	12.15	12.31	24,903	+0.17(+1.39%)
Jan 05, 2011	12.01	12.18	11.93	12.14	58,740	+0.11(+0.94%)
Jan 04, 2011	12.36	12.37	11.95	12.02	92,478	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.