Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.37	13.75	13.29	13.72	320,815	+0.34(+2.53%)
Jan 30, 2023	13.25	13.41	13.22	13.38	264,384	-0.01(-0.07%)
Jan 27, 2023	13.32	13.48	13.28	13.39	110,436	+0.09(+0.65%)
Jan 26, 2023	13.14	13.30	13.03	13.30	157,770	+0.16(+1.25%)
Jan 25, 2023	12.68	13.15	12.68	13.14	97,548	+0.27(+2.10%)
Jan 24, 2023	12.67	12.94	12.62	12.87	97,848	+0.09(+0.68%)
Jan 23, 2023	12.59	12.81	12.56	12.78	134,816	+0.13(+0.99%)
Jan 20, 2023	12.48	12.66	12.25	12.66	181,116	+0.28(+2.26%)
Jan 19, 2023	12.24	12.43	12.10	12.38	181,903	+0.08(+0.63%)
Jan 18, 2023	12.49	12.63	12.23	12.30	243,625	-0.21(-1.70%)
Jan 17, 2023	12.36	12.54	12.34	12.51	185,021	+0.24(+1.97%)
Jan 13, 2023	12.19	12.31	12.13	12.27	213,573	-0.13(-1.01%)
Jan 12, 2023	12.23	12.44	12.14	12.39	231,608	+0.29(+2.39%)
Jan 11, 2023	11.95	12.12	11.91	12.11	161,111	+0.36(+3.04%)
Jan 10, 2023	11.51	11.81	11.50	11.75	438,233	+0.16(+1.42%)
Jan 09, 2023	11.62	11.77	11.52	11.58	202,053	-0.01(-0.08%)
Jan 06, 2023	11.50	11.65	11.43	11.59	153,846	+0.26(+2.30%)
Jan 05, 2023	11.58	11.58	11.21	11.33	181,265	-0.22(-1.92%)
Jan 04, 2023	11.49	11.75	11.42	11.55	392,403	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.