Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.74	15.82	15.39	15.58	1,000,179	-0.26(-1.62%)
Jan 30, 2020	15.91	15.98	15.72	15.84	297,204	-0.08(-0.48%)
Jan 29, 2020	16.05	16.23	15.89	15.91	415,033	-0.16(-1.00%)
Jan 28, 2020	16.27	16.33	16.00	16.07	254,094	-0.21(-1.28%)
Jan 27, 2020	16.57	16.64	16.27	16.28	177,273	-0.39(-2.33%)
Jan 24, 2020	16.91	16.91	16.52	16.67	271,711	-0.26(-1.51%)
Jan 23, 2020	16.89	16.99	16.78	16.93	355,199	+0.01(+0.06%)
Jan 22, 2020	17.09	17.12	16.87	16.92	230,558	-0.12(-0.72%)
Jan 21, 2020	17.09	17.10	16.98	17.04	186,542	-0.07(-0.39%)
Jan 17, 2020	17.18	17.24	17.08	17.10	149,589	+0.00(+0.00%)
Jan 16, 2020	17.09	17.20	17.03	17.10	186,008	+0.09(+0.50%)
Jan 15, 2020	16.75	17.02	16.74	17.02	148,347	+0.27(+1.58%)
Jan 14, 2020	16.75	16.75	16.61	16.75	169,684	+0.01(+0.06%)
Jan 13, 2020	16.58	16.77	16.55	16.75	176,332	+0.16(+0.97%)
Jan 10, 2020	16.68	16.68	16.54	16.58	173,675	-0.06(-0.34%)
Jan 09, 2020	16.72	16.73	16.61	16.64	190,821	-0.07(-0.40%)
Jan 08, 2020	16.66	16.75	16.54	16.71	180,384	+0.08(+0.46%)
Jan 07, 2020	16.79	16.79	16.50	16.63	242,721	-0.20(-1.18%)
Jan 06, 2020	17.12	17.12	16.82	16.83	231,742	-0.29(-1.71%)
Jan 03, 2020	17.04	17.18	16.98	17.12	265,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.