Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.63	10.84	10.33	10.57	400,070	-0.18(-1.70%)
Nov 27, 2020	10.97	11.02	10.62	10.75	203,287	-0.22(-2.01%)
Nov 25, 2020	10.91	11.04	10.70	10.97	451,379	-0.07(-0.61%)
Nov 24, 2020	10.99	11.25	10.87	11.04	366,470	+0.28(+2.59%)
Nov 23, 2020	10.46	11.04	10.42	10.76	292,259	+0.43(+4.18%)
Nov 20, 2020	10.42	10.48	10.25	10.33	168,277	-0.25(-2.36%)
Nov 19, 2020	10.41	10.65	10.22	10.58	243,738	+0.26(+2.51%)
Nov 18, 2020	10.46	10.75	10.27	10.32	560,353	-0.14(-1.38%)
Nov 17, 2020	9.703	10.47	9.579	10.46	636,624	+0.45(+4.51%)
Nov 16, 2020	10.23	10.55	9.851	10.01	625,985	+0.50(+5.25%)
Nov 13, 2020	8.685	9.602	8.685	9.511	389,903	+0.90(+10.48%)
Nov 12, 2020	8.685	8.714	8.350	8.609	360,109	-0.26(-2.92%)
Nov 11, 2020	9.319	9.319	8.662	8.868	388,525	-0.40(-4.35%)
Nov 10, 2020	9.069	9.386	8.897	9.271	982,222	+0.24(+2.66%)
Nov 09, 2020	8.369	9.252	8.206	9.031	1,098,477	+1.83(+25.47%)
Nov 06, 2020	7.486	7.500	7.145	7.198	248,613	-0.28(-3.72%)
Nov 05, 2020	7.380	7.591	7.380	7.476	133,756	+0.12(+1.56%)
Nov 04, 2020	7.447	7.486	7.169	7.361	204,522	-0.30(-3.88%)
Nov 03, 2020	7.399	7.779	7.390	7.659	384,790	+0.40(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.