Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.52	12.91	12.34	12.83	245,221	+0.26(+2.06%)
Nov 29, 2022	12.38	12.61	12.19	12.57	144,888	+0.27(+2.18%)
Nov 28, 2022	12.21	12.51	12.11	12.30	322,629	-0.07(-0.54%)
Nov 25, 2022	12.05	12.37	12.05	12.37	66,089	+0.22(+1.82%)
Nov 23, 2022	12.47	12.57	12.10	12.15	219,349	-0.40(-3.21%)
Nov 22, 2022	12.52	12.65	12.39	12.55	190,828	+0.08(+0.62%)
Nov 21, 2022	12.64	12.72	12.38	12.48	236,751	-0.15(-1.22%)
Nov 18, 2022	12.48	12.84	12.39	12.63	297,209	+0.46(+3.79%)
Nov 17, 2022	11.94	12.32	11.87	12.17	217,337	+0.06(+0.48%)
Nov 16, 2022	12.26	12.39	12.07	12.11	267,193	-0.15(-1.25%)
Nov 15, 2022	12.53	12.53	12.23	12.27	268,412	-0.05(-0.39%)
Nov 14, 2022	12.42	12.46	12.21	12.31	197,524	-0.25(-1.99%)
Nov 11, 2022	12.48	12.69	12.29	12.56	235,461	+0.20(+1.63%)
Nov 10, 2022	12.08	12.59	12.01	12.36	280,732	+0.79(+6.80%)
Nov 09, 2022	11.75	11.83	11.47	11.57	196,910	-0.36(-3.05%)
Nov 08, 2022	11.94	12.30	11.42	11.94	493,549	+0.34(+2.89%)
Nov 07, 2022	11.70	11.77	11.43	11.60	241,951	-0.10(-0.82%)
Nov 04, 2022	11.74	11.94	11.51	11.70	178,036	+0.04(+0.33%)
Nov 03, 2022	11.88	11.91	11.40	11.66	250,649	-0.38(-3.19%)
Nov 02, 2022	12.46		11.90	12.04	302,344	-0.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.