Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.937	10.00	9.852	9.958	66,101	+0.01(+0.07%)
Nov 29, 2012	9.874	9.951	9.789	9.951	34,662	+0.16(+1.58%)
Nov 28, 2012	9.676	9.803	9.591	9.796	20,683	+0.12(+1.24%)
Nov 27, 2012	9.810	9.902	9.676	9.676	35,133	-0.12(-1.22%)
Nov 26, 2012	9.690	9.874	9.613	9.796	21,731	+0.11(+1.09%)
Nov 23, 2012	9.718	9.718	9.655	9.690	15,573	+0.01(+0.15%)
Nov 21, 2012	9.598	9.676	9.542	9.676	14,006	+0.04(+0.44%)
Nov 20, 2012	9.606	9.634	9.549	9.634	22,081	-0.01(-0.15%)
Nov 19, 2012	9.486	9.662	9.415	9.648	27,632	+0.24(+2.55%)
Nov 16, 2012	9.316	9.457	9.267	9.408	47,296	+0.06(+0.60%)
Nov 15, 2012	9.408	9.486	9.330	9.352	34,380	-0.03(-0.30%)
Nov 14, 2012	9.584	9.676	9.352	9.380	67,721	-0.23(-2.42%)
Nov 13, 2012	9.620	9.690	9.577	9.613	38,713	+0.01(+0.15%)
Nov 12, 2012	9.606	9.648	9.563	9.598	26,658	-0.01(-0.07%)
Nov 09, 2012	9.422	9.648	9.422	9.606	74,233	+0.18(+1.95%)
Nov 08, 2012	9.486	9.521	9.338	9.422	98,245	+0.09(+0.98%)
Nov 07, 2012	9.345	9.464	9.189	9.330	60,677	-0.06(-0.68%)
Nov 06, 2012	9.281	9.414	9.246	9.394	25,924	+0.08(+0.83%)
Nov 05, 2012	9.281	9.345	9.175	9.316	112,182	+0.12(+1.30%)
Nov 02, 2012	9.211	9.309	9.126	9.196	59,760	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.