Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.46	11.62	11.34	11.61	273,869	+0.06(+0.55%)
Feb 27, 2013	11.64	11.64	11.53	11.54	113,064	-0.02(-0.18%)
Feb 26, 2013	11.45	11.62	11.45	11.57	94,920	-0.06(-0.55%)
Feb 22, 2013	11.57	11.66	11.48	11.63	95,750	+0.17(+1.48%)
Feb 21, 2013	11.66	11.75	11.42	11.46	972,317	-0.20(-1.69%)
Feb 20, 2013	11.76	11.76	11.64	11.66	231,189	-0.13(-1.14%)
Feb 19, 2013	11.88	11.89	11.64	11.79	163,881	-0.04(-0.36%)
Feb 15, 2013	11.76	11.85	11.62	11.83	172,697	+0.16(+1.33%)
Feb 14, 2013	11.75	11.80	11.64	11.68	135,038	-0.07(-0.60%)
Feb 13, 2013	11.65	11.80	11.62	11.75	217,357	+0.06(+0.48%)
Feb 12, 2013	11.63	11.74	11.63	11.69	161,387	+0.06(+0.48%)
Feb 11, 2013	11.53	11.66	11.47	11.64	257,868	+0.07(+0.61%)
Feb 08, 2013	11.38	11.57	11.38	11.57	224,143	+0.16(+1.42%)
Feb 07, 2013	11.26	11.40	11.22	11.40	238,321	+0.04(+0.37%)
Feb 06, 2013	11.26	11.43	11.26	11.36	202,001	+0.27(+2.42%)
Feb 04, 2013	11.11	11.24	11.02	11.09	163,396	+0.00(+0.00%)
Feb 01, 2013	11.18	11.31	11.09	11.09	351,610	-0.01(-0.13%)
Jan 31, 2013	10.90	11.19	10.80	11.11	739,865	-0.01(-0.06%)
Jan 30, 2013	11.26	11.26	11.04	11.11	293,147	-0.13(-1.19%)
Jan 29, 2013	11.17	11.28	11.17	11.25	174,921	-0.03(-0.25%)
Jan 28, 2013	11.29	11.34	11.23	11.28	266,031	+0.03(+0.25%)
Jan 25, 2013	11.13	11.28	11.08	11.25	180,213	+0.18(+1.59%)
Jan 24, 2013	11.00	11.13	11.00	11.07	165,119	+0.07(+0.64%)
Jan 23, 2013	10.90	11.05	10.87	11.00	879,922	+0.08(+0.77%)
Jan 22, 2013	10.67	10.95	10.66	10.92	280,370	+0.28(+2.65%)
Jan 18, 2013	10.57	10.68	10.54	10.64	206,280	+0.03(+0.27%)
Jan 17, 2013	10.59	10.65	10.54	10.61	216,243	+0.08(+0.74%)
Jan 16, 2013	10.46	10.56	10.37	10.53	182,472	+0.08(+0.74%)
Jan 15, 2013	10.47	10.47	10.40	10.45	65,480	-0.03(-0.27%)
Jan 14, 2013	10.41	10.51	10.40	10.48	156,528	+0.06(+0.54%)
Jan 11, 2013	10.45	10.46	10.41	10.42	197,176	+0.03(+0.27%)
Jan 10, 2013	10.35	10.44	10.30	10.40	406,741	+0.10(+0.96%)
Jan 09, 2013	10.33	10.44	10.30	10.30	2,416,406	-0.48(-4.45%)
Jan 08, 2013	10.80	10.88	10.74	10.78	205,549	-0.06(-0.58%)
Jan 07, 2013	10.86	10.93	10.83	10.84	76,615	-0.09(-0.84%)
Jan 04, 2013	10.92	10.94	10.86	10.93	78,523	+0.07(+0.65%)
Jan 03, 2013	10.92	10.92	10.80	10.86	61,136	-0.01(-0.13%)
Jan 02, 2013	10.84	10.96	10.78	10.88	123,938	+0.03(+0.26%)
Dec 31, 2012	10.52	10.89	10.45	10.85	138,439	+0.34(+3.22%)
Dec 28, 2012	10.54	10.62	10.51	10.51	42,203	-0.05(-0.47%)
Dec 27, 2012	10.45	10.59	10.40	10.56	91,918	+0.01(+0.07%)
Dec 26, 2012	10.58	10.66	10.44	10.55	68,070	-0.01(-0.07%)
Dec 24, 2012	10.62	10.74	10.51	10.56	44,004	-0.05(-0.47%)
Dec 21, 2012	10.57	10.64	10.49	10.61	350,212	-0.01(-0.13%)
Dec 20, 2012	10.47	10.66	10.45	10.62	103,795	+0.15(+1.41%)
Dec 19, 2012	10.57	10.57	10.41	10.47	87,051	-0.04(-0.40%)
Dec 18, 2012	10.36	10.53	10.31	10.52	85,926	+0.14(+1.36%)
Dec 17, 2012	10.36	10.43	10.30	10.37	94,272	+0.07(+0.69%)
Dec 14, 2012	10.21	10.31	10.13	10.30	161,374	+0.11(+1.11%)
Dec 13, 2012	10.24	10.35	10.17	10.19	37,724	-0.06(-0.55%)
Dec 12, 2012	10.33	10.33	10.23	10.25	253,296	-0.04(-0.34%)
Dec 11, 2012	10.18	10.38	10.15	10.28	212,277	+0.18(+1.74%)
Dec 10, 2012	10.14	10.20	9.923	10.11	105,572	-0.05(-0.49%)
Dec 07, 2012	10.30	10.30	10.10	10.16	106,815	-0.17(-1.64%)
Dec 06, 2012	10.28	10.35	10.25	10.32	24,218	+0.05(+0.48%)
Dec 05, 2012	10.36	10.44	10.26	10.28	59,748	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.