Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.21	15.51	15.07	15.18	787,831	+0.00(+0.00%)
Feb 27, 2018	15.99	16.19	15.07	15.18	1,201,638	-0.90(-5.60%)
Feb 26, 2018	16.90	17.38	15.97	16.09	1,196,322	-1.47(-8.37%)
Feb 23, 2018	17.37	17.55	17.23	17.55	233,792	+0.32(+1.83%)
Feb 22, 2018			17.21	17.24	294,348	-0.06(-0.34%)
Feb 21, 2018	17.11	17.71	17.11	17.30	548,416	+0.12(+0.73%)
Feb 20, 2018	17.50	17.62	17.14	17.17	331,876	-0.37(-2.08%)
Feb 16, 2018		17.54	17.54	17.54	0	+0.24(+1.39%)
Feb 15, 2018	17.31	17.41	17.22	17.30	194,034	+0.07(+0.43%)
Feb 14, 2018	17.11	17.24	16.99	17.22	263,692	-0.02(-0.10%)
Feb 13, 2018	17.10	17.31	16.95	17.24	229,604	+0.07(+0.44%)
Feb 12, 2018	17.31	17.31	16.59	17.16	493,291	-0.17(-0.96%)
Feb 09, 2018	17.04	17.47	16.89	17.33	392,168	+0.39(+2.30%)
Feb 08, 2018	17.31	17.46	16.92	16.94	428,040	-0.33(-1.92%)
Feb 07, 2018	17.26	17.29	17.21	17.27	278,286	-0.05(-0.29%)
Feb 06, 2018	16.96	17.39	16.77	17.32	418,371	-0.09(-0.52%)
Feb 05, 2018	17.79	18.12	17.19	17.41	359,619	-0.51(-2.87%)
Feb 02, 2018	18.48	18.48	17.81	17.93	442,532	-0.63(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.