Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.42	12.47	12.31	12.42	213,162	+0.04(+0.29%)
Mar 27, 2013	12.26	12.43	12.26	12.38	42,277	+0.05(+0.40%)
Mar 26, 2013	12.34	12.36	12.26	12.33	49,023	+0.02(+0.17%)
Mar 25, 2013	12.27	12.40	12.27	12.31	58,484	+0.05(+0.40%)
Mar 22, 2013	12.28	12.28	12.18	12.26	149,678	+0.06(+0.46%)
Mar 21, 2013	12.10	12.21	12.08	12.21	92,763	+0.02(+0.17%)
Mar 20, 2013	12.31	12.34	12.12	12.19	77,667	-0.11(-0.92%)
Mar 19, 2013	12.21	12.34	12.20	12.30	206,343	+0.08(+0.69%)
Mar 18, 2013	12.15	12.31	12.15	12.21	84,945	-0.01(-0.06%)
Mar 15, 2013	12.19	12.29	12.08	12.22	172,166	+0.06(+0.52%)
Mar 14, 2013	12.13	12.18	12.07	12.16	71,222	+0.07(+0.58%)
Mar 13, 2013	11.96	12.17	11.94	12.09	88,701	+0.13(+1.06%)
Mar 12, 2013	11.81	11.98	11.80	11.96	118,217	+0.11(+0.95%)
Mar 11, 2013	11.74	11.85	11.70	11.85	76,209	+0.16(+1.33%)
Mar 08, 2013	11.67	11.71	11.57	11.69	75,604	+0.10(+0.85%)
Mar 07, 2013	11.50	11.68	11.40	11.59	65,474	+0.07(+0.61%)
Mar 06, 2013	11.57	11.58	11.40	11.52	68,430	-0.04(-0.37%)
Mar 05, 2013	11.67	11.68	11.52	11.57	96,647	-0.04(-0.30%)
Mar 04, 2013	11.60	11.67	11.53	11.60	134,992	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.