Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.88	12.93	12.78	12.91	80,747	+0.11(+0.83%)
Apr 29, 2013	12.82	12.84	12.63	12.81	60,816	+0.07(+0.55%)
Apr 26, 2013	12.86	12.88	12.67	12.74	126,561	-0.15(-1.15%)
Apr 25, 2013	12.90	12.96	12.83	12.88	69,590	-0.02(-0.16%)
Apr 24, 2013	12.93	12.93	12.82	12.91	91,167	-0.01(-0.11%)
Apr 23, 2013	12.91	13.09	12.87	12.92	187,698	+0.09(+0.71%)
Apr 22, 2013	12.93	12.93	12.58	12.83	69,516	-0.04(-0.27%)
Apr 19, 2013	12.70	12.92	12.65	12.86	84,919	+0.23(+1.84%)
Apr 18, 2013	12.78	12.78	12.55	12.63	140,417	-0.06(-0.50%)
Apr 17, 2013	12.89	12.89	12.55	12.69	108,690	-0.24(-1.85%)
Apr 16, 2013	12.78	12.96	12.70	12.93	631,966	+0.24(+1.89%)
Apr 15, 2013	12.75	12.76	12.50	12.69	214,354	-0.06(-0.50%)
Apr 12, 2013	12.73	12.81	12.65	12.76	62,717	+0.03(+0.22%)
Apr 11, 2013	12.62	12.81	12.61	12.73	131,659	+0.15(+1.18%)
Apr 10, 2013	12.38	12.62	12.37	12.58	155,784	+0.23(+1.83%)
Apr 09, 2013	12.36	12.38	12.28	12.36	88,029	+0.04(+0.34%)
Apr 08, 2013	12.27	12.41	12.21	12.31	84,053	-0.04(-0.29%)
Apr 05, 2013	12.28	12.40	12.23	12.35	56,832	+0.01(+0.06%)
Apr 04, 2013	12.40	12.40	12.18	12.34	52,944	+0.09(+0.75%)
Apr 03, 2013	12.29	12.30	12.16	12.25	135,626	-0.14(-1.14%)
Apr 02, 2013	12.38	12.49	12.36	12.39	136,351	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.