Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.02	13.27	12.86	13.08	228,658	+0.02(+0.16%)
May 30, 2013	13.25	13.35	13.04	13.06	82,267	-0.21(-1.59%)
May 29, 2013	13.60	13.63	13.27	13.27	139,428	-0.47(-3.39%)
May 28, 2013	13.72	14.04	13.57	13.74	131,258	+0.20(+1.46%)
May 24, 2013	13.70	13.77	13.48	13.54	126,007	-0.18(-1.34%)
May 23, 2013	13.43	13.83	13.34	13.72	130,347	+0.16(+1.14%)
May 22, 2013	13.87	14.06	13.44	13.57	129,867	-0.24(-1.74%)
May 21, 2013	13.63	13.87	13.61	13.81	76,898	+0.23(+1.66%)
May 20, 2013	13.44	13.66	13.44	13.58	110,432	+0.14(+1.05%)
May 17, 2013	13.12	13.50	13.08	13.44	150,166	+0.39(+3.03%)
May 16, 2013	13.32	13.32	12.91	13.05	192,101	-0.39(-2.94%)
May 15, 2013	13.41	13.52	13.33	13.44	141,148	+0.32(+2.47%)
May 13, 2013	13.24	13.33	13.03	13.12	92,245	-0.11(-0.80%)
May 10, 2013	12.97	13.29	12.93	13.22	238,852	+0.31(+2.40%)
May 09, 2013	12.86	13.01	12.80	12.91	230,869	+0.04(+0.33%)
May 08, 2013	13.24	13.24	12.78	12.87	219,284	-0.21(-1.62%)
May 07, 2013	13.00	13.11	13.00	13.08	68,188	+0.13(+0.98%)
May 06, 2013	12.93	13.05	12.86	12.96	42,373	+0.08(+0.60%)
May 03, 2013	12.93	12.98	12.77	12.88	114,055	+0.06(+0.44%)
May 02, 2013	12.76	12.90	12.69	12.82	112,641	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.