Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.929	6.929	6.430	6.478	611,946	-0.59(-8.29%)
May 28, 2020	7.351	7.351	6.824	7.064	618,728	-0.12(-1.74%)
May 27, 2020	6.718	7.217	6.632	7.188	575,838	+0.73(+11.29%)
May 26, 2020	6.459	6.689	6.382	6.459	697,986	+0.35(+5.65%)
May 22, 2020	6.344	6.344	5.969	6.113	242,465	-0.23(-3.63%)
May 21, 2020	6.085	6.555	6.085	6.344	568,638	+0.19(+3.12%)
May 20, 2020	5.998	6.229	5.816	6.152	798,176	+0.29(+4.91%)
May 19, 2020	5.778	6.190	5.470	5.864	593,747	+0.01(+0.16%)
May 18, 2020	5.115	5.883	5.115	5.854	1,134,652	+0.92(+18.68%)
May 15, 2020	4.962	5.096	4.568	4.933	2,210,947	-0.12(-2.28%)
May 14, 2020	4.712	5.240	4.400	5.048	982,173	+0.17(+3.54%)
May 13, 2020	5.115	5.173	4.799	4.875	924,755	-0.40(-7.64%)
May 12, 2020	5.902	5.902	5.096	5.278	1,117,202	-0.52(-8.94%)
May 11, 2020	6.152	6.272	5.715	5.797	895,702	-0.92(-13.71%)
May 08, 2020	6.430	6.718	6.075	6.718	537,133	+0.48(+7.69%)
May 07, 2020	6.017	6.344	5.864	6.238	507,601	+0.34(+5.69%)
May 06, 2020	6.190	6.190	5.864	5.902	360,311	-0.27(-4.35%)
May 05, 2020	6.939	7.054	6.075	6.171	929,923	-0.59(-8.66%)
May 04, 2020	6.401	6.833	6.104	6.756	548,658	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.