Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.11	11.48	11.11	11.36	145,082	+0.30(+2.68%)
Jun 29, 2011	11.15	11.16	11.02	11.07	78,821	-0.10(-0.88%)
Jun 28, 2011	11.08	11.19	10.90	11.16	61,526	+0.03(+0.25%)
Jun 27, 2011	10.99	11.15	10.99	11.14	137,339	+0.12(+1.09%)
Jun 24, 2011	10.97	11.15	10.97	11.02	326,711	+0.04(+0.39%)
Jun 23, 2011	10.98	11.04	10.91	10.97	51,570	-0.09(-0.83%)
Jun 22, 2011	11.11	11.24	11.05	11.07	28,554	-0.09(-0.82%)
Jun 21, 2011	11.14	11.17	11.08	11.16	79,937	+0.08(+0.70%)
Jun 20, 2011	11.14	11.16	11.07	11.08	52,175	+0.09(+0.83%)
Jun 17, 2011	10.97	10.99	10.83	10.99	127,391	+0.08(+0.71%)
Jun 16, 2011	10.94	11.16	10.83	10.91	104,242	+0.00(+0.00%)
Jun 15, 2011	11.00	11.09	10.86	10.91	173,038	-0.16(-1.46%)
Jun 14, 2011	11.11	11.19	11.02	11.07	46,784	+0.04(+0.38%)
Jun 13, 2011	11.13	11.17	11.03	11.03	55,259	-0.06(-0.57%)
Jun 10, 2011	11.25	11.29	11.07	11.09	69,490	-0.18(-1.56%)
Jun 09, 2011	11.35	11.41	11.26	11.27	43,229	-0.06(-0.56%)
Jun 08, 2011	11.28	11.45	11.28	11.33	49,488	+0.00(+0.00%)
Jun 07, 2011	11.26	11.46	11.23	11.33	64,810	+0.11(+1.01%)
Jun 06, 2011	11.31	11.38	11.10	11.22	223,868	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.