Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.78	12.27	11.75	12.12	508,131	+0.50(+4.31%)
Jun 26, 2013	11.64	11.70	11.50	11.62	136,966	+0.00(+0.00%)
Jun 25, 2013	11.50	11.67	11.48	11.62	128,362	+0.16(+1.35%)
Jun 24, 2013	11.56	11.66	11.46	11.46	202,225	-0.23(-1.99%)
Jun 21, 2013	11.55	11.69	11.45	11.69	377,778	+0.18(+1.53%)
Jun 20, 2013	11.46	11.71	11.46	11.52	318,315	-0.13(-1.09%)
Jun 19, 2013	11.78	11.86	11.47	11.64	209,469	-0.13(-1.14%)
Jun 18, 2013	11.83	11.87	11.71	11.78	212,461	+0.00(+0.00%)
Jun 17, 2013	11.78	11.90	11.69	11.78	301,487	+0.03(+0.24%)
Jun 14, 2013	11.57	11.81	11.50	11.75	373,440	+0.22(+1.90%)
Jun 13, 2013	11.53	11.57	11.41	11.53	2,425,471	-0.35(-2.97%)
Jun 12, 2013	12.60	12.60	11.86	11.88	122,710	-0.61(-4.86%)
Jun 11, 2013	12.56	12.67	12.45	12.49	63,400	-0.27(-2.10%)
Jun 10, 2013	12.79	12.79	12.67	12.76	21,840	+0.05(+0.39%)
Jun 07, 2013	13.05	13.05	12.56	12.71	75,968	-0.20(-1.53%)
Jun 06, 2013	12.72	12.92	12.61	12.91	57,097	+0.23(+1.78%)
Jun 05, 2013	12.86	12.88	12.58	12.68	98,713	-0.16(-1.21%)
Jun 04, 2013	13.08	13.22	12.70	12.84	86,536	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.