Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.42	16.50	16.19	16.49	221,950	+0.09(+0.55%)
Jun 29, 2016	16.13	16.40	16.04	16.40	256,434	+0.39(+2.44%)
Jun 28, 2016	16.00	16.15	15.78	16.01	292,517	+0.47(+3.04%)
Jun 27, 2016	15.89	15.89	15.45	15.54	399,395	-0.46(-2.85%)
Jun 24, 2016	15.99	16.28	15.76	15.99	448,581	-0.30(-1.83%)
Jun 23, 2016	16.03	16.30	16.00	16.29	459,955	+0.40(+2.54%)
Jun 22, 2016	15.93	16.00	15.86	15.89	382,722	-0.01(-0.09%)
Jun 21, 2016	16.07	16.12	15.86	15.90	395,105	-0.07(-0.42%)
Jun 20, 2016	16.13	16.30	15.95	15.97	456,882	+0.04(+0.28%)
Jun 17, 2016	15.89	16.09	15.80	15.92	708,689	+0.04(+0.23%)
Jun 16, 2016	15.69	15.97	15.57	15.89	279,493	+0.14(+0.90%)
Jun 15, 2016	15.60	16.01	15.58	15.74	281,214	+0.19(+1.20%)
Jun 14, 2016	15.51	15.70	15.48	15.56	306,808	+0.00(+0.00%)
Jun 13, 2016	15.72	15.86	15.51	15.56	449,735	-0.19(-1.18%)
Jun 10, 2016	15.97	16.01	15.70	15.74	318,433	-0.14(-0.89%)
Jun 09, 2016	16.10	16.12	15.88	15.89	327,719	-0.26(-1.62%)
Jun 08, 2016	16.27	16.30	16.07	16.15	533,203	-0.12(-0.73%)
Jun 07, 2016	16.39	16.45	16.25	16.27	213,422	-0.11(-0.68%)
Jun 06, 2016	16.45	16.63	16.28	16.38	206,914	-0.07(-0.45%)
Jun 03, 2016	16.62	16.67	16.44	16.45	344,392	-0.01(-0.09%)
Jun 02, 2016	16.18	16.51	16.13	16.47	217,094	+0.29(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.