Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.190	9.300	9.110	9.300	269,362	+0.16(+1.75%)
Apr 25, 2024	9.290	9.340	9.125	9.140	212,667	-0.24(-2.56%)
Apr 24, 2024	9.460	9.500	9.370	9.380	225,649	-0.13(-1.37%)
Apr 23, 2024	9.350	9.590	9.350	9.510	189,672	+0.14(+1.49%)
Apr 22, 2024	9.350	9.430	9.270	9.370	414,859	+0.08(+0.86%)
Apr 19, 2024	9.230	9.350	9.230	9.290	280,492	+0.04(+0.43%)
Apr 18, 2024	9.210	9.380	9.130	9.250	525,864	+0.09(+0.98%)
Apr 17, 2024	9.350	9.375	9.040	9.160	400,568	-0.19(-2.03%)
Apr 16, 2024	9.540	9.540	9.330	9.350	259,806	-0.23(-2.40%)
Apr 15, 2024	9.750	9.795	9.550	9.580	293,656	-0.16(-1.64%)
Apr 12, 2024	9.840	9.860	9.685	9.740	208,825	-0.13(-1.32%)
Apr 11, 2024	9.810	9.933	9.730	9.870	136,015	+0.08(+0.82%)
Apr 10, 2024	9.880	9.955	9.710	9.790	205,321	-0.35(-3.45%)
Apr 09, 2024	10.07	10.16	10.02	10.14	102,388	+0.09(+0.90%)
Apr 08, 2024	9.880	10.13	9.860	10.05	208,528	+0.23(+2.34%)
Apr 05, 2024	9.810	9.880	9.780	9.820	172,523	-0.02(-0.20%)
Apr 04, 2024	9.990	10.08	9.810	9.840	203,457	-0.10(-1.01%)
Apr 03, 2024	9.820	9.940	9.800	9.940	215,250	+0.04(+0.40%)
Apr 02, 2024	9.870	9.920	9.770	9.900	294,920	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.